Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Anthony @ Equity Investigations, Dear Anthony, -- Ignore unavailable to you. Want to Upgrade?

To: Whisperer! who wrote (23550)	3/23/1999 9:35:00 PM
From: eims2000	Respond to of 122087

03/23/1999 16:00:00 80.375 100 Trade nasd 03/23/1999 16:00:01 80.25 200 Trade nasd 03/23/1999 16:00:02 80.25 100 Trade nasd 03/23/1999 16:00:03 80.375 500 Trade nasd 03/23/1999 16:00:03 80.25 2000 nasd 03/23/1999 16:00:03 80.375 800 Trade nasd 03/23/1999 16:00:04 80.25 100 Trade nasd 03/23/1999 16:00:06 80.375 100 nasd 03/23/1999 16:00:06 80.25 300 Trade nasd 03/23/1999 16:00:06 80.25 100 nasd 03/23/1999 16:00:15 80 1000 Trade nasd 03/23/1999 16:00:16 80.375 800 nasd 03/23/1999 16:00:16 79.8125 1000 nasd 03/23/1999 16:00:17 80.25 1000 Trade nasd 03/23/1999 16:00:19 80.25 500 nasd 03/23/1999 16:00:25 80.375 500 nasd 03/23/1999 16:00:27 80.25 300 nasd 03/23/1999 16:00:29 80.3125 100 nasd 03/23/1999 16:00:33 80.25 600 nasd 03/23/1999 16:00:36 80.25 1000 Best bid nasd 03/23/1999 16:00:36 80.375 2100 Best ask nasd 03/23/1999 16:00:36 80.25 100 Best bid nasd 03/23/1999 16:00:36 80.375 100 Best ask nasd 03/23/1999 16:00:37 80.25 1500 nasd 03/23/1999 16:00:39 80.25 2500 nasd 03/23/1999 16:00:40 80.375 100 nasd 03/23/1999 16:00:40 80.375 100 nasd 03/23/1999 16:00:40 80.25 100 nasd 03/23/1999 16:00:42 80.375 500 nasd 03/23/1999 16:00:45 80.3125 100 nasd 03/23/1999 16:00:51 80.25 1500 nasd 03/23/1999 16:00:56 80.5 200 nasd 03/23/1999 16:00:58 80.3125 500 nasd 03/23/1999 16:00:59 80.25 100 nasd 03/23/1999 16:00:59 80.3125 200 nasd 03/23/1999 16:01:01 80.25 100 nasd 03/23/1999 16:01:02 80.3125 100 nasd 03/23/1999 16:01:27 80.25 400 nasd 03/23/1999 16:01:27 80.25 100 nasd 03/23/1999 16:01:32 80.25 100 nasd 03/23/1999 16:01:41 80.375 100 nasd 03/23/1999 16:01:44 80.25 100 nasd 03/23/1999 16:01:44 80.25 1800 nasd 03/23/1999 16:01:53 80.375 600 nasd 03/23/1999 16:01:53 80.25 400 nasd 03/23/1999 16:02:07 80.875 300 nasd 03/23/1999 16:02:26 80.875 100 nasd 03/23/1999 16:02:31 80.25 1800 nasd 03/23/1999 16:02:41 78 300 nasd 03/23/1999 16:02:56 80 200 nasd 03/23/1999 16:02:56 80 100 nasd 03/23/1999 16:02:56 80 100 nasd 03/23/1999 16:02:56 79 200 nasd 03/23/1999 16:04:00 79 500 nasd 03/23/1999 16:04:08 80 500 nasd 03/23/1999 16:04:31 80.75 1000 nasd 03/23/1999 16:04:43 80.875 500 nasd 03/23/1999 16:06:51 80.5 2000 nasd 03/23/1999 16:07:25 80.5 700 nasd 03/23/1999 16:08:50 80.5 1000 nasd 03/23/1999 16:11:56 80 12400 nasd 03/23/1999 16:16:20 79 200 nasd