SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Shadow who wrote (2934)3/24/1999 2:04:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 1.270 1.340 5x5 0 1:37 1.313 1.250 0 8
MUCP -- -- 1.260 1.340 5x5 0 1:35 1.313 1.250 0 8
MUCP + 1.313 +0.063 -- -- 10000 1:35 1.313 1.250 10000 8
MUCP + 1.313 +0.063 -- -- 10000 1:35 1.313 1.250 10000 8
MUCP + 1.313 +0.063 -- -- 2500 1:06 1.313 1.250 2500 8
MUCP + 1.260 +0.010 -- -- 20000 1:06 1.313 1.250 20000 8
MUCP + 1.313 +0.063 -- -- 5000 1:05 1.313 1.250 5000 8
MUCP + 1.313 +0.063 -- -- 500 1:04 1.313 1.250 500 8
MUCP + 1.313 +0.063 -- -- 1000 1:04 1.313 1.250 1000 8
MUCP + 1.313 +0.063 -- -- 1000 1:02 1.313 1.250 1000 8
MUCP + 1.313 +0.063 -- -- 2500 1:01 1.313 1.250 2500 8
MUCP -- -- 1.260 1.312 5x5 0 1:00 1.313 1.250 0 8
MUCP -- -- 1.250 1.312 5x5 0 1:00 1.313 1.250 0 8
MUCP -- -- 1.250 1.281 5x5 0 1:00 1.313 1.250 0 8
MUCP + 1.281 +0.031 -- -- 5000 1:00 1.313 1.250 5000 8
MUCP + 1.281 +0.031 -- -- 1500 12:59 1.313 1.250 1500 8
MUCP + 1.260 +0.010 -- -- 1000 12:59 1.313 1.250 1000 8
MUCP + 1.281 +0.031 -- -- 2000 12:57 1.313 1.250 2000 8
MUCP -- -- 1.240 1.281 5x5 0 12:55 1.313 1.250 0 8
MUCP + 1.260 +0.010 -- -- 2500 12:55 1.313 1.250 2500 8
MUCP + 1.260 +0.010 -- -- 3600 12:03 1.313 1.250 3600 8
MUCP -- -- 1.240 1.260 5x5 0 11:44 1.313 1.250 0 8
MUCP + 1.281 +0.031 -- -- 2000 11:44 1.313 1.250 2000 8
MUCP + 1.250 -- -- -- 3000 10:57 1.313 1.250 3000 8
MUCP -- -- 1.240 1.281 5x5 0 10:54 1.313 1.250 0 8
MUCP -- -- 1.250 1.281 5x5 0 10:05 1.313 1.250 0 8
MUCP + 1.250 -- -- -- 500 9:32 1.313 1.250 500 8
MUCP + 1.250 -- -- -- 1000 9:32 1.313 1.250 1000 8

Well, i was only dreaming about it being the lull before the storm. And guess what, yet again I went out on the Cannondale for a quick 25 mile burn. it always does this when I nip out around 1800 hrs......

bert


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News