SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Old Stock Collector who wrote (1902)3/24/1999 4:10:00 PM
From: bigbuk  Read Replies (2) | Respond to of 3584
 
MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/24/99 7:30 Best Bid .0700 5000 U
3/24/99 7:30 Best Ask .0700 5000 U .0900 5000 U
3/24/99 9:17 Best Bid .0700 5000 U .0900 5000 U
3/24/99 9:17 Best Ask .0700 5000 U .1000 5000 U
3/24/99 9:23 Best Bid .0800 5000 U .1000 5000 U
3/24/99 9:23 Best Ask .0800 5000 U .1000 5000 U
3/24/99 9:25 Best Bid .0800 5000 U .1000 5000 U
3/24/99 9:25 Best Ask .0800 5000 U .1100 5000 U
3/24/99 9:30 .1100 1000 U Trade
3/24/99 9:30 .1100 4000 U Trade
3/24/99 9:33 .1100 2500 U Trade
3/24/99 9:34 .0900 10000 U Trade
3/24/99 9:34 .1000 10000 U Trade
3/24/99 9:49 .0800 10000 U Trade
3/24/99 9:49 .0937 4000 U Trade
3/24/99 9:53 Best Bid .0800 5000 U .1100 5000 U
3/24/99 9:53 Best Ask .0800 5000 U .1000 5000 U
3/24/99 9:55 .1000 2000 U Trade
3/24/99 10:17 Best Bid .0800 5000 U .1000 5000 U
3/24/99 10:17 Best Ask .0800 5000 U .0900 5000 U
3/24/99 10:17 .0800 10000 U Trade
3/24/99 10:17 .0800 5000 U Trade
3/24/99 10:18 .0800 10000 U Trade
3/24/99 10:18 .0900 2000 U Trade
3/24/99 10:21 .0800 5000 U Trade
3/24/99 10:23 Best Bid .0700 5000 U .0900 5000 U
3/24/99 10:23 Best Ask .0700 5000 U .0900 5000 U
3/24/99 10:23 .0800 5000 U Trade
3/24/99 10:23 .0900 10000 U Trade
3/24/99 10:24 .0800 5000 U Trade
3/24/99 10:24 .0890 400 U Trade
3/24/99 10:25 .0900 5000 U Trade
3/24/99 10:31 .1000 2000 U Irg Trade Cancel
3/24/99 10:32 .1000 2000 U Trade
3/24/99 10:35 .0900 2500 U Trade
3/24/99 10:36 .0900 3500 U Trade
3/24/99 10:36 .0800 3500 U Trade
3/24/99 10:47 .0700 2000 U Trade
3/24/99 10:47 .0781 4000 U Trade
3/24/99 11:18 .0720 1200 U Trade
3/24/99 14:14 .0750 10000 U Trade
3/24/99 14:15 .0900 20000 U Trade
3/24/99 14:15 .0781 5000 U Trade
3/24/99 14:15 .0800 5000 U Trade
3/24/99 14:53 .0900 5000 U Trade
3/24/99 14:53 .0800 5000 U Trade
3/24/99 14:53 .0900 5000 U Trade
3/24/99 15:16 Best Bid .0800 5000 U .0900 5000 U
3/24/99 15:16 Best Ask .0800 5000 U .0900 5000 U
3/24/99 15:17 .0810 6500 U Trade
3/24/99 15:17 .0810 10000 U Trade
3/24/99 15:18 .0900 12000 U Trade
3/24/99 15:18 Best Bid .0700 5000 U .0900 5000 U
3/24/99 15:18 Best Ask .0700 5000 U .0900 5000 U
3/24/99 15:18 .0800 10000 U Trade
3/24/99 15:19 .0800 5000 U Trade
3/24/99 15:19 Best Bid .0700 5000 U .0900 5000 U
3/24/99 15:19 Best Ask .0700 5000 U .0850 5000 U
3/24/99 15:19 .0850 20000 U Trade
3/24/99 15:37 .0850 1000 U Trade
3/24/99 15:39 .0850 1000 U Trade
3/24/99 15:42 .0700 12500 U Trade
3/24/99 15:42 .0800 5000 U Trade
3/24/99 15:42 .0800 5000 U Trade
3/24/99 15:42 .0715 2500 U Trade
3/24/99 15:59 .0850 2000 U Irg Trade Sold


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News