SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Trim a Lawn - (TLWN) -- Ignore unavailable to you. Want to Upgrade?

To: Byter who wrote (571)3/24/1999 4:12:00 PM
From: bigbuk  Respond to of 1522
 
TRIM-A-LAWN CORP, COM NEW
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/24/99 7:30 Best Bid .2800 5000 U
3/24/99 7:30 Best Ask .2800 5000 U .3000 5000 U
3/24/99 9:33 .3000 5000 U Trade
3/24/99 10:02 .3000 1000 U Trade
3/24/99 10:30 .3000 4000 U Trade
3/24/99 10:32 .3000 3500 U Trade
3/24/99 11:00 .3000 1700 U Trade
3/24/99 11:00 Best Bid .2900 5000 U .3000 5000 U
3/24/99 11:00 Best Ask .2900 5000 U .3000 5000 U
3/24/99 11:03 .3000 5000 U Trade
3/24/99 11:03 Best Bid .2900 5000 U .3000 5000 U
3/24/99 11:03 Best Ask .2900 5000 U .3200 5000 U
3/24/99 11:05 .3200 2000 U Trade
3/24/99 11:06 Best Bid .3000 5000 U .3200 5000 U
3/24/99 11:06 Best Ask .3000 5000 U .3200 5000 U
3/24/99 11:07 Best Bid .3000 5000 U .3200 5000 U
3/24/99 11:07 Best Ask .3000 5000 U .3100 5000 U
3/24/99 11:08 Best Bid .3000 5000 U .3100 5000 U
3/24/99 11:08 Best Ask .3000 5000 U .3200 5000 U
3/24/99 11:09 .3000 8000 U Trade
3/24/99 11:13 .3200 8000 U Trade
3/24/99 11:13 .3200 10000 U Trade
3/24/99 11:15 .3200 5000 U Trade
3/24/99 11:17 .3200 6000 U Trade
3/24/99 11:19 .3200 5000 U Trade
3/24/99 11:26 .3200 500 U Trade
3/24/99 11:38 .3200 1200 U Trade
3/24/99 11:45 .3000 10000 U Trade
3/24/99 11:54 .3200 2000 U Trade
3/24/99 11:55 .3200 10000 U Trade
3/24/99 11:57 .3200 10000 U Trade
3/24/99 11:59 .3200 3500 U Trade
3/24/99 12:00 .3200 1500 U Trade
3/24/99 12:01 Best Bid .3000 5000 U .3200 5000 U
3/24/99 12:01 Best Ask .3000 5000 U .3300 5000 U
3/24/99 12:03 .3200 16000 U Trade
3/24/99 12:04 .3300 2000 U Trade
3/24/99 12:08 .3300 5000 U Trade
3/24/99 12:08 Best Bid .3100 5000 U .3300 5000 U
3/24/99 12:08 Best Ask .3100 5000 U .3400 5000 U
3/24/99 12:11 .3400 4000 U Trade
3/24/99 12:12 .3400 900 U Trade
3/24/99 12:12 Best Bid .3200 5000 U .3400 5000 U
3/24/99 12:12 Best Ask .3200 5000 U .3400 5000 U
3/24/99 12:13 .3400 6000 U Trade
3/24/99 12:14 Best Bid .3200 5000 U .3400 5000 U
3/24/99 12:14 Best Ask .3200 5000 U .3600 5000 U
3/24/99 12:14 .3400 7500 U Trade
3/24/99 12:14 .3400 4000 U Trade
3/24/99 12:14 .3600 6000 U Trade
3/24/99 12:15 .3400 7500 U Trade
3/24/99 12:15 .3200 3000 U Trade
3/24/99 12:18 .3600 5000 U Trade
3/24/99 12:18 .3600 7400 U Trade
3/24/99 12:18 .3600 2000 U Trade
3/24/99 12:18 .3400 5000 U Trade
3/24/99 12:19 Best Bid .3100 5000 U .3600 5000 U
3/24/99 12:19 Best Ask .3100 5000 U .3600 5000 U
3/24/99 12:34 Best Bid .3100 5000 U .3600 5000 U
3/24/99 12:34 Best Ask .3100 5000 U .3400 5000 U
3/24/99 12:34 .3400 10000 U Trade
3/24/99 12:39 .3400 4500 U Trade
3/24/99 12:39 .3400 5000 U Trade
3/24/99 12:42 .3400 3000 U Trade
3/24/99 12:47 .3300 5000 U Trade
3/24/99 12:57 .3400 5000 U Trade
3/24/99 13:30 .3400 1000 U Trade
3/24/99 13:39 .3400 1000 U Trade
3/24/99 13:46 Best Bid .3200 5000 U .3400 5000 U
3/24/99 13:46 Best Ask .3200 5000 U .3400 5000 U
3/24/99 13:47 Best Bid .3100 5000 U .3400 5000 U
3/24/99 13:47 Best Ask .3100 5000 U .3400 5000 U
3/24/99 13:49 .3300 10000 U Trade
3/24/99 13:53 .3375 5000 U Trade
3/24/99 13:53 Best Bid .3200 5000 U .3400 5000 U
3/24/99 13:53 Best Ask .3200 5000 U .3400 5000 U
3/24/99 13:54 .3400 3000 U Trade
3/24/99 13:54 .3400 5000 U Trade
3/24/99 14:06 .3400 1000 U Trade
3/24/99 14:07 .3400 10000 U Trade
3/24/99 14:17 .3400 2500 U Trade
3/24/99 14:18 .3400 2500 U Trade
3/24/99 14:18 .3400 5000 U Trade
3/24/99 14:19 .3300 5000 U Trade
3/24/99 14:20 Best Bid .3200 5000 U .3400 5000 U
3/24/99 14:20 Best Ask .3200 5000 U .3500 5000 U
3/24/99 14:20 .3400 10000 U Trade
3/24/99 14:28 Best Bid .3200 5000 U .3500 5000 U
3/24/99 14:28 Best Ask .3200 5000 U .3400 5000 U
3/24/99 14:40 .3400 5000 U Trade
3/24/99 14:47 .3400 2500 U Trade
3/24/99 14:47 .3400 7500 U Trade
3/24/99 14:55 Best Bid .3200 5000 U .3400 5000 U
3/24/99 14:55 Best Ask .3200 5000 U .3500 5000 U
3/24/99 14:55 .3400 5000 U Trade
3/24/99 14:55 .3400 5000 U Trade
3/24/99 15:02 .3500 4000 U Trade
3/24/99 15:02 .3500 4000 U Trade
3/24/99 15:06 .3500 2000 U Trade
3/24/99 15:06 .3500 5000 U Trade
3/24/99 15:07 .3400 5000 U Trade
3/24/99 15:07 .3500 10000 U Trade
3/24/99 15:07 Best Bid .3200 5000 U .3500 5000 U
3/24/99 15:07 Best Ask .3200 5000 U .3600 5000 U
3/24/99 15:08 .3500 5000 U Trade
3/24/99 15:08 Best Bid .3300 5000 U .3600 5000 U
3/24/99 15:08 Best Ask .3300 5000 U .3600 5000 U
3/24/99 15:08 .3440 19000 U Trade
3/24/99 15:14 .3325 5000 U Trade
3/24/99 15:19 .3600 5000 U Trade
3/24/99 15:19 .3600 5000 U Trade
3/24/99 15:19 Best Bid .3300 5000 U .3600 5000 U
3/24/99 15:19 Best Ask .3300 5000 U .3800 5000 U
3/24/99 15:20 .3800 4000 U Trade
3/24/99 15:20 Best Bid .3300 5000 U .3800 5000 U
3/24/99 15:20 Best Ask .3300 5000 U .3900 5000 U
3/24/99 15:23 .3500 20000 U Trade
3/24/99 15:24 .3800 4000 U Trade
3/24/99 15:29 .3900 2000 U Trade
3/24/99 15:29 Best Bid .3400 5000 U .3900 5000 U
3/24/99 15:29 Best Ask .3400 5000 U .3900 5000 U
3/24/99 15:30 Best Bid .3300 5000 U .3900 5000 U
3/24/99 15:30 Best Ask .3300 5000 U .3900 5000 U
3/24/99 15:33 Best Bid .3300 5000 U .3900 5000 U
3/24/99 15:33 Best Ask .3300 5000 U .3800 5000 U
3/24/99 15:33 Best Bid .3600 5000 U .3800 5000 U
3/24/99 15:33 Best Ask .3600 5000 U .3800 5000 U
3/24/99 15:34 .3800 20000 U Trade
3/24/99 15:34 Best Bid .3500 5000 U .3800 5000 U
3/24/99 15:34 Best Ask .3500 5000 U .3800 5000 U
3/24/99 15:38 .3800 5900 U Trade
3/24/99 15:38 Best Bid .3500 5000 U .3800 5000 U
3/24/99 15:38 Best Ask .3500 5000 U .3900 5000 U
3/24/99 15:44 .3900 7500 U Trade
3/24/99 15:44 Best Bid .3700 5000 U .3900 5000 U
3/24/99 15:44 Best Ask .3700 5000 U .3900 5000 U
3/24/99 15:52 Best Bid .3700 5000 U .3900 5000 U
3/24/99 15:52 Best Ask .3700 5000 U .3800 5000 U
3/24/99 15:52 .3900 5000 U Trade
3/24/99 15:53 .3800 400 U Trade
3/24/99 15:54 Best Bid .3600 5000 U .3800 5000 U
3/24/99 15:54 Best Ask .3600 5000 U .3800 5000 U
3/24/99 15:54 .3700 5000 U Trade
3/24/99 15:54 Best Bid .3600 5000 U .3800 5000 U
3/24/99 15:54 Best Ask .3600 5000 U .3900 5000 U
3/24/99 15:58 .3600 10000 U Trade
3/24/99 15:59 .3600 10000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News