SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Charles Broderick who wrote (2949)3/25/1999 12:35:00 PM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.313 -- -- -- 3000 12:19 1.313 1.260 3000 8
MUCP + 1.313 -- -- -- 3000 12:19 1.313 1.260 3000 8
MUCP + 1.313 -- -- -- 2000 12:11 1.313 1.260 2000 8
MUCP + 1.260 -0.053 -- -- 500 11:22 1.313 1.260 500 8
MUCP + 1.260 -0.053 -- -- 4000 11:12 1.313 1.260 4000 8
MUCP + 1.260 -0.053 -- -- 3000 11:12 1.313 1.260 3000 8
MUCP -- -- 1.260 1.312 5x35 0 11:11 1.313 1.260 0 8
MUCP + 1.260 -0.053 -- -- 1000 11:10 1.313 1.260 1000 8
MUCP + 1.313 -- -- -- 1500 9:34 1.313 1.260 1500 8
MUCP -- -- 1.260 1.312 5x35 0 9:12 1.313 1.260 0 8



To: Charles Broderick who wrote (2949)3/26/1999 12:19:00 PM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.260 -- -- -- 2500 12:09 1.270 1.235 2500 8
MUCP + 1.250 -0.010 -- -- 3000 12:09 1.270 1.235 3000 8
MUCP - 1.235 -0.025 -- -- 3000 12:09 1.270 1.235 3000 8
MUCP + 1.270 +0.010 -- -- 1000 11:59 1.270 1.250 1000 8
MUCP + 1.250 -0.010 -- -- 4000 11:41 1.260 1.250 4000 8
MUCP -- -- 1.235 1.270 5x5 0 11:41 1.260 1.250 0 8
MUCP + 1.250 -0.010 -- -- 2500 11:41 1.260 1.250 2500 8
MUCP + 1.250 -0.010 -- -- 1000 11:41 1.260 1.250 1000 8
MUCP + 1.250 -0.010 -- -- 3500 11:27 1.260 1.250 3500 8
MUCP -- -- 1.250 1.270 5x5 0 10:36 1.260 1.250 0 8
MUCP + 1.260 -- -- -- 7500 10:36 1.260 1.250 7500 8
MUCP -- -- 1.255 1.270 5x5 0 10:33 1.260 1.250 0 8
MUCP + 1.255 -0.005 -- -- 5500 10:31 1.260 1.250 5500 8
MUCP + 1.260 -- -- -- 2000 10:30 1.260 1.250 2000 8
MUCP + 1.255 -0.005 -- -- 7500 10:30 1.260 1.250 7500 8
MUCP + 1.260 -- -- -- 500 10:30 1.260 1.250 500 8
MUCP -- -- 1.255 1.280 5x5 0 10:29 1.260 1.250 0 8
MUCP -- -- 1.260 1.281 5x5 0 10:28 1.260 1.250 0 8
MUCP -- -- 1.260 1.312 5x35 0 10:28 1.260 1.250 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News