Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: amadeus who wrote (1921)	3/25/1999 4:39:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/25/99 7:30 Best Bid .0700 5000 U 3/25/99 7:30 Best Ask .0700 5000 U .0850 5000 U 3/25/99 9:31 .0850 6000 U Trade 3/25/99 9:33 .0850 2000 U Trade 3/25/99 9:48 .0850 20000 U Trade 3/25/99 9:49 .0850 2500 U Trade 3/25/99 10:00 .0840 2500 U Trade 3/25/99 10:00 Best Bid .0750 5000 U .0850 5000 U 3/25/99 10:00 Best Ask .0750 5000 U .0850 5000 U 3/25/99 10:23 .0850 10000 U Trade 3/25/99 10:33 .0840 8000 U Trade 3/25/99 10:38 .0750 20000 U Trade 3/25/99 10:38 .0800 3000 U Trade 3/25/99 10:38 .0800 15000 U Trade 3/25/99 10:39 .0750 2000 U Trade 3/25/99 10:57 .0850 10000 U Trade 3/25/99 10:58 .0830 10000 U Trade 3/25/99 11:59 .0840 2500 U Irg Trade Cancel 3/25/99 12:19 .0850 5000 U Trade 3/25/99 12:19 .0830 5000 U Trade 3/25/99 12:45 .0850 5000 U Trade 3/25/99 12:45 .0830 5000 U Trade 3/25/99 13:08 .0760 13000 U Trade 3/25/99 13:08 .0800 2000 U Trade 3/25/99 13:18 .0750 15000 U Trade 3/25/99 13:20 Best Bid .0750 5000 U .0850 5000 U 3/25/99 13:20 Best Ask .0750 5000 U .0800 5000 U 3/25/99 13:20 .0800 9200 U Trade 3/25/99 13:34 .0760 5000 U Trade 3/25/99 13:34 Best Bid .0700 5000 U .0800 5000 U 3/25/99 13:34 Best Ask .0700 5000 U .0800 5000 U 3/25/99 13:35 .0800 500 U Trade 3/25/99 13:35 .0750 500 U Trade 3/25/99 13:42 .0700 4500 U Trade 3/25/99 13:42 .0750 4500 U Trade 3/25/99 14:06 .0700 10000 U Trade 3/25/99 14:06 .0700 10000 U Trade 3/25/99 14:07 .0700 10000 U Trade 3/25/99 14:07 .0750 3500 U Trade 3/25/99 14:20 .0700 10000 U Trade 3/25/99 14:20 .0700 10000 U Trade 3/25/99 14:58 .0800 5000 U Trade 3/25/99 14:58 .0781 5000 U Trade 3/25/99 15:36 .0800 10000 U Trade 3/25/99 15:41 .0800 8000 U Trade 3/25/99 15:41 .0781 3000 U Trade 3/25/99 15:42 .0700 15000 U Trade 3/25/99 15:44 .0800 5000 U Trade