SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: Roo who wrote (4695)3/25/1999 11:47:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Thursday, March 25, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/25/99 14:49 BB 0.875 400
3/25/99 14:49 BB 0.9375 2000
3/25/99 14:48 BB 0.875 2000
3/25/99 14:34 BB 1 200
3/25/99 14:31 BB 0.875 3000
3/25/99 13:24 BB 0.9375 2500
3/25/99 13:23 4400 0.875 BB 1 BB 25 25
3/25/99 13:12 BB 1 2000
3/25/99 13:03 BB 1 500
3/25/99 12:11 BB 0.9375 500
3/25/99 11:49 BB 0.9375 5000
3/25/99 11:24 4400 0.9375 BB 1 BB 25 25
3/25/99 11:24 BB 1 1000
3/25/99 11:24 4400 0.90625 BB 1 BB 25 25
3/25/99 11:23 BB 0.9375 5000
3/25/99 11:15 4400 0.9375 BB 1 BB 25 25
3/25/99 11:15 4400 0.90625 BB 1 BB 25 25
3/25/99 11:15 BB 1 1200
3/25/99 11:14 4400 0.875 BB 1 BB 25 25
3/25/99 11:14 4400 0.90625 BB 1 BB 25 25
3/25/99 11:14 4600 1.03125 BB 1 BB 5 25
3/25/99 11:14 BB 1 5000
3/25/99 10:58 BB 1 3700
3/25/99 10:58 BB 1 4000
3/25/99 10:58 4400 0.875 BB 1 BB 25 25
3/25/99 10:55 4400 0.9375 BB 1 BB 25 25
3/25/99 10:54 BB 0.9375 1000
3/25/99 10:54 4400 0.9375 BB 1.01 BB 25 5
3/25/99 10:41 BB 0.9375 500
3/25/99 10:41 BB 0.9375 4500
3/25/99 10:39 BB 1.01 1200
3/25/99 10:38 BB 1 500
3/25/99 9:58 BB 0.9375 2500
3/25/99 9:58 4400 0.875 BB 1.01 BB 25 5
3/25/99 9:47 BB 0.875 1000
3/25/99 9:45 BB 0.875 1000
3/25/99 9:45 BB 0.875 5000
3/25/99 9:44 4400 0.875 BB 0.9375 BB 25 25
3/25/99 9:44 BB 0.9375 2500
3/25/99 9:40 BB 0.9375 100
3/25/99 9:33 BB 0.90625 2500
3/25/99 9:33 BB 0.90625 5000
3/25/99 9:33 4400 0.8125 BB 0.9375 BB 25 25
3/25/99 9:33 BB 0.90625 2500
3/25/99 9:32 4400 0.8125 BB 0.90625 BB 25 25
3/25/99 9:29 BB 0.90625 700
3/25/99 9:29 4400 0.84375 BB 0.90625 BB 25 25
3/25/99 9:00 BB 0.90625 1500
3/25/99 8:48 BB 0.9 100
3/25/99 8:46 BB 0.90625 5000
3/25/99 8:36 BB 0.90625 2000
3/25/99 8:32 BB 0.90625 200
3/25/99 8:31 BB 0.8125 100