SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: RangeRover who wrote (1946)3/26/1999 4:07:00 PM
From: bigbuk  Read Replies (1) | Respond to of 3584
 
MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/26/99 7:30 Best Bid .0700 5000 U
3/26/99 7:30 Best Ask .0700 5000 U .0800 5000 U
3/26/99 8:39 Best Bid .0725 5000 U .0800 5000 U
3/26/99 8:39 Best Ask .0725 5000 U .0800 5000 U
3/26/99 9:33 .0800 5000 U Trade
3/26/99 9:34 .0800 600 U Trade
3/26/99 9:35 .0800 35900 U Trade
3/26/99 9:35 .0800 1900 U Trade
3/26/99 9:55 .0725 10000 U Trade
3/26/99 9:57 .0725 4000 U Trade
3/26/99 9:57 .0800 5000 U Trade
3/26/99 10:14 .0725 20000 U Trade
3/26/99 10:14 .0725 30000 U Trade
3/26/99 10:19 Best Bid .0750 5000 U .0800 5000 U
3/26/99 10:19 Best Ask .0750 5000 U .0800 5000 U
3/26/99 10:20 Best Bid .0750 5000 U .0800 5000 U
3/26/99 10:20 Best Ask .0750 5000 U .0850 5000 U
3/26/99 10:20 .0800 5000 U Trade
3/26/99 10:20 .0800 5000 U Trade
3/26/99 10:22 .0850 8000 U Trade
3/26/99 10:22 .0850 8000 U Trade
3/26/99 10:23 Best Bid .0850 5000 U .0850 5000 U
3/26/99 10:23 Best Ask .0850 5000 U .0850 5000 U MMMcl
3/26/99 10:24 .0800 25000 U Trade
3/26/99 10:24 Best Bid .0850 5000 U .0850 5000 U
3/26/99 10:24 Best Ask .0850 5000 U .1100 5000 U
3/26/99 10:25 .0850 5000 U Trade
3/26/99 10:25 .0850 5000 U Trade
3/26/99 10:25 .0850 4000 U Trade
3/26/99 10:25 .1100 4000 U Trade
3/26/99 10:25 .1100 32000 U Trade
3/26/99 10:25 .1000 8000 U Trade
3/26/99 10:25 .0937 5000 U Trade
3/26/99 10:29 .1100 5000 U Trade
3/26/99 10:33 .1100 10000 U Trade
3/26/99 10:40 .0850 8500 U Trade
3/26/99 10:40 Best Bid .0800 5000 U .1100 5000 U
3/26/99 10:40 Best Ask .0800 5000 U .0900 5000 U
3/26/99 10:40 Best Bid .0850 5000 U .0900 5000 U
3/26/99 10:40 Best Ask .0850 5000 U .0900 5000 U
3/26/99 10:41 .0900 10000 U Trade
3/26/99 10:41 .0900 1800 U Trade
3/26/99 10:43 .0850 10000 U Trade
3/26/99 10:44 Best Bid .0800 5000 U .0900 5000 U
3/26/99 10:44 Best Ask .0800 5000 U .0900 5000 U
3/26/99 10:44 Best Bid .0800 5000 U .0900 5000 U
3/26/99 10:44 Best Ask .0800 5000 U .0850 5000 U
3/26/99 10:44 .0850 5000 U Trade
3/26/99 10:45 .0850 10000 U Trade
3/26/99 10:45 .0800 20000 U Trade
3/26/99 10:46 Best Bid .0750 5000 U .0850 5000 U
3/26/99 10:46 Best Ask .0750 5000 U .0850 5000 U
3/26/99 10:46 .0800 12000 U Trade
3/26/99 10:49 .0850 2000 U Trade
3/26/99 10:57 .0850 11700 U Trade
3/26/99 11:03 .0850 5000 U Trade
3/26/99 11:05 .0800 7000 U Trade
3/26/99 11:05 .0850 6500 U Trade
3/26/99 11:13 .0850 1000 U Trade
3/26/99 11:17 Best Bid .0750 5000 U .0850 5000 U
3/26/99 11:17 Best Ask .0750 5000 U .1100 5000 U
3/26/99 11:17 .0850 5000 U Trade
3/26/99 11:17 .1100 30000 U Trade
3/26/99 11:23 .0800 70000 U Trade
3/26/99 11:43 .1100 600 U Trade
3/26/99 11:57 Best Bid .0750 5000 U .1100 5000 U
3/26/99 11:57 Best Ask .0750 5000 U .1000 5000 U
3/26/99 11:57 .1000 5000 U Trade
3/26/99 12:13 .1000 5000 U Trade
3/26/99 12:14 .1000 5000 U Trade
3/26/99 12:51 .0800 7000 U Irg Trade Cancel
3/26/99 12:51 .0850 7000 U Irg Trade Insert
3/26/99 12:54 .1000 10000 U Trade
3/26/99 13:05 .1000 10000 U Trade
3/26/99 13:05 .1000 10000 U Trade
3/26/99 13:06 Best Bid .0750 5000 U .1000 5000 U
3/26/99 13:06 Best Ask .0750 5000 U .1100 5000 U
3/26/99 13:06 Best Bid .0850 5000 U .1100 5000 U
3/26/99 13:06 Best Ask .0850 5000 U .1100 5000 U
3/26/99 13:13 .1100 2900 U Trade
3/26/99 13:13 .1100 2800 U Trade
3/26/99 13:28 .1100 10000 U Trade
3/26/99 13:46 .0850 25000 U Trade
3/26/99 14:12 .0850 5000 U Trade
3/26/99 14:23 Best Bid .0850 5000 U .1100 5000 U
3/26/99 14:23 Best Ask .0850 5000 U .1000 5000 U
3/26/99 14:31 .1000 12000 U Trade
3/26/99 14:43 .0850 4000 U Trade
3/26/99 14:46 .0850 40000 U Trade
3/26/99 14:46 .0950 10000 U Trade
3/26/99 14:46 Best Bid .0850 5000 U .1000 5000 U
3/26/99 14:46 Best Ask .0850 5000 U .0950 5000 U
3/26/99 14:48 .0950 3000 U Trade
3/26/99 14:49 .0937 5000 U Trade
3/26/99 14:49 .0937 5000 U Trade
3/26/99 14:49 .0900 5000 U Trade
3/26/99 14:50 .0850 20000 U Trade
3/26/99 14:55 .0850 40000 U Irg Trade Cancel
3/26/99 14:55 .0850 20000 U Trade
3/26/99 14:58 .0950 2000 U Trade
3/26/99 15:08 .0850 10000 U Trade
3/26/99 15:16 .0950 7500 U Trade
3/26/99 15:44 Best Bid .0750 5000 U .0950 5000 U
3/26/99 15:44 Best Ask .0750 5000 U .0900 5000 U
3/26/99 15:44 .0850 10000 U Trade
3/26/99 15:45 .0900 5000 U Trade
3/26/99 15:45 .0900 5000 U Trade
3/26/99 15:52 Best Bid .0750 5000 U .0900 5000 U
3/26/99 15:52 Best Ask .0750 5000 U .0800 5000 U
3/26/99 15:54 Best Bid .0750 5000 U .0800 5000 U
3/26/99 15:54 Best Ask .0750 5000 U .0950 5000 U
3/26/99 15:54 .0750 30000 U Trade
3/26/99 15:54 .0800 5000 U Trade
3/26/99 15:54 .0800 5000 U Trade



To: RangeRover who wrote (1946)3/29/1999 10:40:00 PM
From: Old Stock Collector  Respond to of 3584
 
Stockman8 go to post 1998 & click on talweb.com/duane/Hot/cpick.htm
you will then see
unsolicated offer of $1.75 click on this & it sends you to buymdmi.com


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News