SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: ALL IN PAUL who wrote (2955)3/26/1999 3:25:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
Think you are right. I looked at it yesterday. As Shadow says someone may be selling a lot at $1.27:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 1.235 -0.025 -- -- 3000 3:20 1.270 1.235 3000 8
MUCP + 1.235 -0.025 -- -- 20000 1:48 1.270 1.235 20000 8
MUCP + 1.270 +0.010 -- -- 5000 1:39 1.270 1.235 5000 8
MUCP + 1.270 +0.010 -- -- 7500 1:36 1.270 1.235 7500 8
MUCP + 1.270 +0.010 -- -- 5000 1:36 1.270 1.235 5000 8
MUCP + 1.270 +0.010 -- -- 7500 1:36 1.270 1.235 7500 8
MUCP + 1.270 +0.010 -- -- 5000 1:06 1.270 1.235 5000 8
MUCP + 1.270 +0.010 -- -- 3000 1:03 1.270 1.235 3000 8
MUCP + 1.270 +0.010 -- -- 400 1:00 1.270 1.235 400 8
MUCP + 1.270 +0.010 -- -- 5000 12:58 1.270 1.235 5000 8
MUCP + 1.270 +0.010 -- -- 2000 12:55 1.270 1.235 2000 8
MUCP + 1.270 +0.010 -- -- 100 12:24 1.270 1.235 100 8
MUCP + 1.260 -- -- -- 2500 12:09 1.270 1.235 2500 8
MUCP + 1.250 -0.010 -- -- 3000 12:09 1.270 1.235 3000 8
MUCP + 1.235 -0.025 -- -- 3000 12:09 1.270 1.235 3000 8
MUCP + 1.270 +0.010 -- -- 1000 11:59 1.270 1.235 1000 8
MUCP + 1.250 -0.010 -- -- 4000 11:41 1.270 1.235 4000 8
MUCP -- -- 1.235 1.270 5x5 0 11:41 1.270 1.235 0 8
MUCP + 1.250 -0.010 -- -- 2500 11:41 1.270 1.235 2500 8
MUCP + 1.250 -0.010 -- -- 1000 11:41 1.270 1.235 1000 8
MUCP + 1.250 -0.010 -- -- 3500 11:27 1.270 1.235 3500 8
MUCP -- -- 1.250 1.270 5x5 0 10:36 1.270 1.235 0 8
MUCP + 1.260 -- -- -- 7500 10:36 1.270 1.235 7500 8
MUCP -- -- 1.255 1.270 5x5 0 10:33 1.270 1.235 0 8
MUCP + 1.255 -0.005 -- -- 5500 10:31 1.270 1.235 5500 8
MUCP + 1.260 -- -- -- 2000 10:30 1.270 1.235 2000 8
MUCP + 1.255 -0.005 -- -- 7500 10:30 1.270 1.235 7500 8
MUCP + 1.260 -- -- -- 500 10:30 1.270 1.235 500 8
MUCP -- -- 1.255 1.280 5x5 0 10:29 1.270 1.235 0 8
MUCP -- -- 1.260 1.281 5x5 0 10:28 1.270 1.235 0 8
MUCP -- -- 1.260 1.312 5x35 0 10:28 1.270 1.235 0 8



To: ALL IN PAUL who wrote (2955)3/26/1999 3:29:00 PM
From: Bert Zed  Respond to of 6180
 
timely.com


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News