Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Brian who wrote (15061)	3/26/1999 6:05:00 PM
From: Grupo Brad	Read Replies (4) \| Respond to of 19331

Brian, Hope this helps! Brad DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 4:08 8 2.875 500 -- -- DCTC 4:01 8 2.875 1000 -- -- DCTC 4:01 8 2.938 2500 -- -- DCTC 4:00 8 2.938 4000 -- -- DCTC 4:00 8 2.906 5000 -- -- DCTC 4:00 8 2.875 1000 -- -- DCTC 4:00 8 2.906 4000 -- -- DCTC 3:59 8 2.938 200 -- -- DCTC 3:59 8 3.000 2500 -- -- DCTC 3:59 8 2.875 10000 -- -- DCTC 3:59 8 2.938 200 -- -- DCTC 3:58 8 -- 0 2.906 2.937 5x5 DCTC 3:58 8 2.938 500 -- -- DCTC 3:58 8 -- 0 2.906 3.000 5x5 DCTC 3:58 8 2.938 300 -- -- DCTC 3:57 8 2.938 500 -- -- DCTC 3:57 8 2.938 500 -- -- DCTC 3:57 8 2.906 2000 -- -- DCTC 3:56 8 2.844 1500 -- -- DCTC 3:56 8 -- 0 2.906 2.937 5x5 DCTC 3:56 8 2.938 1800 -- -- DCTC 3:56 8 -- 0 2.875 2.937 5x5 DCTC 3:56 8 2.875 5000 -- -- DCTC 3:56 8 2.844 6800 -- -- DCTC 3:55 8 -- 0 2.875 2.875 5x5