SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Nuinsco Resources (NWI) -- Ignore unavailable to you. Want to Upgrade?

To: Buckey who wrote (2441)3/26/1999 9:05:00 PM
From: Marek  Respond to of 5821
 
03/26/99 - 463 Trades for NWI

Trades from last 1.5Hrs.
Interestig!!!!
Good luck to all.
Marek fruner

Ex Time Price Change Volume Buyer Seller

T 1999-03-26 15:59:24 1.900 .170 3000 99 James Capel 70 Goepel
T 1999-03-26 15:59:18 1.890 .160 200 85 ScotiaMcLeod 7 Green Line
T 1999-03-26 15:59:18 1.840 .110 2000 85 ScotiaMcLeod 9 Nesbitt
T 1999-03-26 15:59:12 1.800 .070 200 7 Green Line 85 ScotiaMcLeod
T 1999-03-26 15:59:06 1.780 .050 2000 39 Midland 22 Thomson Kernaghan
T 1999-03-26 15:59:06 1.790 .060 5000 6 Union 22 Thomson Kernaghan
T 1999-03-26 15:59:00 1.800 .070 5000 85 ScotiaMcLeod 22 Thomson Kernaghan
T 1999-03-26 15:59:00 1.800 .070 1000 39 Midland 22 Thomson Kernaghan
T 1999-03-26 15:59:00 1.800 .070 1000 85 ScotiaMcLeod 22 Thomson Kernaghan
T 1999-03-26 15:59:00 1.800 .070 1000 17 Brawley Cathers 22 Thomson Kernaghan
T 1999-03-26 15:59:00 1.810 .080 5000 6 Union 22 Thomson Kernaghan
T 1999-03-26 15:58:30 1.820 .090 4000 17 Brawley Cathers 22 Thomson Kernaghan
T 1999-03-26 15:58:24 1.820 .090 6000 63 Levesque Beaubien 22 Thomson Kernaghan
T 1999-03-26 15:58:24 1.830 .100 5000 6 Union 22 Thomson Kernaghan
T 1999-03-26 15:58:24 1.840 .110 5000 6 Union 22 Thomson Kernaghan
T 1999-03-26 15:58:18 1.850 .120 1000 17 Brawley Cathers 41 Standard
T 1999-03-26 15:58:12 1.850 .120 2000 17 Brawley Cathers 41 Standard
T 1999-03-26 15:58:12 1.850 .120 2000 17 Brawley Cathers 33 Canaccord
T 1999-03-26 15:58:00 1.850 .120 1000 17 Brawley Cathers 36 Latimer
T 1999-03-26 15:57:30 1.850 .120 2500 2 DS 36 Latimer
T 1999-03-26 15:57:30 1.850 .120 500 63 Levesque Beaubien 36 Latimer
T 1999-03-26 15:57:12 1.850 .120 1000 7 Green Line 36 Latimer
T 1999-03-26 15:56:12 1.850 .120 3000 7 Green Line 9 Nesbitt
T 1999-03-26 15:55:30 1.850 .120 4000 7 Green Line 80 First Marathon
T 1999-03-26 15:55:30 1.850 .120 700 7 Green Line 80 First Marathon
T 1999-03-26 15:55:30 1.850 .120 2000 70 Goepel 80 First Marathon
T 1999-03-26 15:55:30 1.860 .130 4800 22 Thomson Kernaghan 80 First Marathon
T 1999-03-26 15:55:30 1.900 .170 1500 9 Nesbitt 80 First Marathon
T 1999-03-26 15:55:30 1.900 .170 500 9 Nesbitt 80 First Marathon
T 1999-03-26 15:55:30 1.900 .170 1300 9 Nesbitt 80 First Marathon
T 1999-03-26 15:55:30 1.900 .170 400 99 James Capel 80 First Marathon
T 1999-03-26 15:55:30 1.910 .180 5000 59 PI 80 First Marathon
T 1999-03-26 15:55:30 1.940 .210 1000 19 Desjardins 95 Wolverton
T 1999-03-26 15:54:30 1.940 .210 2700 7 Green Line 95 Wolverton
T 1999-03-26 15:53:18 1.950 .220 1100 7 Green Line 62 Haywood
T 1999-03-26 15:53:18 1.950 .220 900 7 Green Line 59 PI
T 1999-03-26 15:53:00 1.900 .170 700 7 Green Line 63 Levesque Beaubien
T 1999-03-26 15:53:00 1.900 .170 700 9 Nesbitt 63 Levesque Beaubien
T 1999-03-26 15:53:00 1.900 .170 600 99 James Capel 63 Levesque Beaubien
T 1999-03-26 15:52:12 1.910 .180 400 7 Green Line 9 Nesbitt
T 1999-03-26 15:52:12 1.940 .210 500 7 Green Line 6 Union
T 1999-03-26 15:52:12 1.950 .220 1100 7 Green Line 59 PI
T 1999-03-26 15:52:06 1.910 .180 600 9 Nesbitt 9 Nesbitt
T 1999-03-26 15:50:30 1.950 .220 500 2 DS 59 PI
T 1999-03-26 15:49:18 1.940 .210 200 33 Canaccord 70 Goepel
T 1999-03-26 15:49:06 1.940 .210 1400 33 Canaccord 70 Goepel
T 1999-03-26 15:49:06 1.940 .210 400 33 Canaccord 17 Brawley Cathers
T 1999-03-26 15:48:24 1.940 .210 3100 9 Nesbitt 17 Brawley Cathers
T 1999-03-26 15:48:24 1.930 .200 900 9 Nesbitt 19 Desjardins
T 1999-03-26 15:48:06 1.930 .200 100 79 Gundy 19 Desjardins
T 1999-03-26 15:45:24 1.940 .210 1500 7 Green Line 17 Brawley Cathers
T 1999-03-26 15:45:18 1.940 .210 500 7 Green Line 7 Green Line
T 1999-03-26 15:44:00 1.930 .200 900 79 Gundy 70 Goepel
T 1999-03-26 15:43:00 1.900 .170 1000 7 Green Line 33 Canaccord
T 1999-03-26 15:43:00 1.900 .170 1000 9 Nesbitt 33 Canaccord
T 1999-03-26 15:42:06 1.900 .170 1000 7 Green Line 2 DS
T 1999-03-26 15:42:06 1.900 .170 500 7 Green Line 2 DS
T 1999-03-26 15:42:06 1.900 .170 1500 9 Nesbitt 2 DS
T 1999-03-26 15:40:18 1.900 .170 2500 7 Green Line 39 Midland
T 1999-03-26 15:40:18 1.900 .170 2500 9 Nesbitt 39 Midland
T 1999-03-26 15:38:18 1.900 .170 3000 9 Nesbitt 2 DS
T 1999-03-26 15:38:18 1.900 .170 1000 2 DS 2 DS
T 1999-03-26 15:38:18 1.910 .180 1000 7 Green Line 2 DS
T 1999-03-26 15:38:18 1.960 .230 7400 7 Green Line 7 Green Line
T 1999-03-26 15:38:12 1.960 .230 5000 7 Green Line 17 Brawley Cathers
T 1999-03-26 15:38:12 1.950 .220 5000 7 Green Line 17 Brawley Cathers
T 1999-03-26 15:38:12 1.930 .200 1000 7 Green Line 54 Global
T 1999-03-26 15:38:12 1.950 .220 600 7 Green Line 36 Latimer
T 1999-03-26 15:37:30 1.950 .220 1000 33 Canaccord 36 Latimer
T 1999-03-26 15:34:24 1.950 .220 800 90 CT Services 36 Latimer
T 1999-03-26 15:34:18 1.950 .220 2000 7 Green Line 36 Latimer
T 1999-03-26 15:34:18 1.940 .210 2000 7 Green Line 33 Canaccord
T 1999-03-26 15:34:00 1.930 .200 1000 80 First Marathon 99 James Capel
T 1999-03-26 15:34:00 1.940 .210 1000 80 First Marathon 33 Canaccord
T 1999-03-26 15:31:12 1.940 .210 2000 39 Midland 33 Canaccord
T 1999-03-26 15:24:30 1.900 .170 5000 7 Green Line 70 Goepel
T 1999-03-26 15:24:18 1.930 .200 4300 39 Midland 17 Brawley Cathers
T 1999-03-26 15:24:18 1.950 .220 600 39 Midland 36 Latimer
T 1999-03-26 15:24:18 1.900 .170 100 39 Midland 33 Canaccord
T 1999-03-26 15:23:30 1.900 .170 2000 9 Nesbitt 33 Canaccord
T 1999-03-26 15:23:24 1.900 .170 2900 2 DS 33 Canaccord
T 1999-03-26 15:23:24 1.910 .180 1000 9 Nesbitt 62 Haywood
T 1999-03-26 15:23:24 1.910 .180 1000 99 James Capel 62 Haywood
T 1999-03-26 15:23:12 1.930 .200 700 33 Canaccord 17 Brawley Cathers
T 1999-03-26 15:21:06 1.930 .200 500 33 Canaccord 85 ScotiaMcLeod
T 1999-03-26 15:20:12 1.930 .200 800 33 Canaccord 7 Green Line
T 1999-03-26 15:20:00 1.900 .170 2700 2 DS 11 Yorkton
T 1999-03-26 15:20:00 1.910 .180 2300 7 Green Line 11 Yorkton
T 1999-03-26 15:17:18 1.930 .200 200 7 Green Line 7 Green Line
T 1999-03-26 15:14:24 1.900 .170 1000 7 Green Line 7 Green Line
T 1999-03-26 15:14:18 1.980 .250 600 79 Gundy 70 Goepel
T 1999-03-26 15:14:18 1.980 .250 5000 79 Gundy 36 Latimer
T 1999-03-26 15:14:18 1.900 .170 2400 2 DS 19 Desjardins
T 1999-03-26 15:14:06 1.940 .210 1200 79 Gundy 19 Desjardins
T 1999-03-26 15:13:30 1.940 .210 400 7 Green Line 19 Desjardins
T 1999-03-26 15:13:30 1.940 .210 3000 36 Latimer 19 Desjardins
T 1999-03-26 15:13:12 1.940 .210 2000 36 Latimer 36 Latimer
T 1999-03-26 15:13:12 1.950 .220 5000 7 Green Line 36 Latimer
T 1999-03-26 15:13:06 1.990 .260 1200 9 Nesbitt 7 Green Line
T 1999-03-26 15:12:24 1.990 .260 500 79 Gundy 7 Green Line
T 1999-03-26 15:11:30 1.990 .260 3100 33 Canaccord 7 Green Line
T 1999-03-26 15:11:30 1.990 .260 2500 79 Gundy 7 Green Line
T 1999-03-26 15:11:30 1.990 .260 5000 33 Canaccord 80 First Marathon
T 1999-03-26 15:11:18 2.000 .270 400 2 DS 7 Green Line
T 1999-03-26 15:11:18 2.000 .270 400 2 DS 70 Goepel
T 1999-03-26 15:11:18 2.000 .270 300 2 DS 85 ScotiaMcLeod
T 1999-03-26 15:11:18 2.000 .270 400 2 DS 22 Thomson Kernaghan
T 1999-03-26 15:11:12 2.000 .270 500 83 Research Capital 85 ScotiaMcLeod
T 1999-03-26 15:11:12 2.000 .270 500 83 Research Capital 7 Green Line
T 1999-03-26 15:11:12 2.000 .270 500 83 Research Capital 70 Goepel
T 1999-03-26 15:11:12 2.000 .270 500 83 Research Capital 22 Thomson Kernaghan
T 1999-03-26 15:11:06 2.000 .270 2100 36 Latimer 85 ScotiaMcLeod
T 1999-03-26 15:11:06 2.000 .270 3800 36 Latimer 7 Green Line
T 1999-03-26 15:11:06 2.000 .270 2000 36 Latimer 70 Goepel
T 1999-03-26 15:11:06 2.000 .270 2000 36 Latimer 22 Thomson Kernaghan
T 1999-03-26 15:11:06 2.000 .270 100 36 Latimer 2 DS
T 1999-03-26 15:11:00 2.000 .270 700 19 Desjardins 70 Goepel
T 1999-03-26 15:11:00 2.000 .270 700 19 Desjardins 22 Thomson Kernaghan
T 1999-03-26 15:11:00 2.000 .270 700 19 Desjardins 85 ScotiaMcLeod
T 1999-03-26 15:11:00 2.000 .270 700 19 Desjardins 2 DS
T 1999-03-26 15:11:00 2.000 .270 700 19 Desjardins 7 Green Line
T 1999-03-26 15:10:30 2.000 .270 600 33 Canaccord 70 Goepel
T 1999-03-26 15:10:30 2.000 .270 600 33 Canaccord 22 Thomson Kernaghan
T 1999-03-26 15:10:30 2.000 .270 600 33 Canaccord 85 ScotiaMcLeod
T 1999-03-26 15:10:30 2.000 .270 200 33 Canaccord 2 DS
T 1999-03-26 15:10:30 2.000 .270 300 33 Canaccord 2 DS
T 1999-03-26 15:10:30 2.000 .270 500 33 Canaccord 7 Green Line
T 1999-03-26 15:10:30 2.000 .270 400 33 Canaccord 9 Nesbitt
T 1999-03-26 15:10:30 2.000 .270 1800 33 Canaccord 33 Canaccord
T 1999-03-26 15:10:24 2.000 .270 700 11 Yorkton 2 DS
T 1999-03-26 15:10:24 2.000 .270 700 11 Yorkton 7 Green Line
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 9 Nesbitt
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 70 Goepel
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 33 Canaccord
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 22 Thomson Kernaghan
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 85 ScotiaMcLeod
T 1999-03-26 15:10:24 2.000 .270 600 11 Yorkton 63 Levesque Beaubien
T 1999-03-26 15:10:00 1.990 .260 50 70 Goepel 9 Nesbitt
T 1999-03-26 15:10:00 1.990 .260 1700 33 Canaccord 9 Nesbitt
T 1999-03-26 15:10:00 1.950 .220 200 33 Canaccord 62 Haywood
T 1999-03-26 15:09:18 1.950 .220 2300 33 Canaccord 62 Haywood
T 1999-03-26 15:09:18 1.990 .260 1000 39 Midland 7 Green Line
T 1999-03-26 15:09:12 1.950 .220 1100 33 Canaccord 80 First Marathon
T 1999-03-26 15:09:12 1.950 .220 400 9 Nesbitt 80 First Marathon
T 1999-03-26 15:09:06 1.990 .260 1000 7 Green Line 7 Green Line
T 1999-03-26 15:07:24 1.990 .260 3000 7 Green Line 7 Green Line
T 1999-03-26 15:07:24 1.980 .250 2000 7 Green Line 33 Canaccord
T 1999-03-26 15:07:12 1.950 .220 2600 9 Nesbitt 38 Golden Capital
T 1999-03-26 15:07:12 1.960 .230 2000 6 Union 38 Golden Capital
T 1999-03-26 15:07:12 1.980 .250 3200 9 Nesbitt 38 Golden Capital
T 1999-03-26 15:07:12 1.980 .250 1200 9 Nesbitt 38 Golden Capital
T 1999-03-26 15:07:12 1.980 .250 1000 9 Nesbitt 38 Golden Capital
T 1999-03-26 15:05:30 1.980 .250 5000 9 Nesbitt 36 Latimer
T 1999-03-26 15:05:30 1.980 .250 1800 9 Nesbitt 33 Canaccord
T 1999-03-26 15:05:30 1.980 .250 5000 9 Nesbitt 62 Haywood
T 1999-03-26 15:05:24 1.980 .250 2000 7 Green Line 7 Green Line
T 1999-03-26 15:04:18 1.980 .250 3000 7 Green Line 7 Green Line
T 1999-03-26 15:02:24 1.980 .250 200 7 Green Line 33 Canaccord
T 1999-03-26 15:01:30 1.990 .260 200 7 Green Line 7 Green Line
T 1999-03-26 15:01:30 1.990 .260 800 7 Green Line 7 Green Line
T 1999-03-26 15:01:18 1.980 .250 5000 80 First Marathon 7 Green Line
T 1999-03-26 15:01:06 1.990 .260 200 95 Wolverton 7 Green Line
T 1999-03-26 15:01:06 1.980 .250 4800 95 Wolverton 7 Green Line
T 1999-03-26 15:01:00 1.980 .250 200 39 Midland 7 Green Line
T 1999-03-26 15:00:30 1.980 .250 800 39 Midland 7 Green Line
T 1999-03-26 15:00:30 1.980 .250 1000 39 Midland 79 Gundy
T 1999-03-26 15:00:24 1.960 .230 5000 33 Canaccord 83 Research Capital
T 1999-03-26 15:00:24 1.950 .220 2000 33 Canaccord 39 Midland
T 1999-03-26 15:00:24 1.930 .200 400 33 Canaccord 7 Green Line
T 1999-03-26 15:00:18 1.930 .200 600 7 Green Line 7 Green Line
T 1999-03-26 14:59:00 1.920 .190 10000 7 Green Line 80 First Marathon
T 1999-03-26 14:58:18 1.900 .170 2000 2 DS 61
T 1999-03-26 14:56:30 1.900 .170 10000 38 Golden Capital 18 Georgia Pacific
T 1999-03-26 14:56:30 1.850 .120 1800 9 Nesbitt 88 Versus
T 1999-03-26 14:56:30 1.850 .120 100 36 Latimer 88 Versus
T 1999-03-26 14:56:30 1.890 .160 1100 36 Latimer 88 Versus
T 1999-03-26 14:56:06 1.890 .160 3900 36 Latimer 33 Canaccord
T 1999-03-26 14:56:06 1.890 .160 2000 2 DS 33 Canaccord
T 1999-03-26 14:56:00 1.890 .160 1000 9 Nesbitt 33 Canaccord
T 1999-03-26 14:55:24 1.850 .120 900 36 Latimer 54 Global
T 1999-03-26 14:55:24 1.870 .140 100 69 Taurus 54 Global
T 1999-03-26 14:55:24 1.870 .140 3000 39 Midland 54 Global
T 1999-03-26 14:55:06 1.890 .160 5000 7 Green Line 7 Green Line
T 1999-03-26 14:55:06 1.890 .160 1000 7 Green Line 7 Green Line
T 1999-03-26 14:54:00 1.870 .140 500 69 Taurus 7 Green Line
T 1999-03-26 14:53:30 1.870 .140 1400 69 Taurus 33 Canaccord
T 1999-03-26 14:53:06 1.870 .140 3000 2 DS 33 Canaccord
T 1999-03-26 14:52:30 1.870 .140 600 7 Green Line 33 Canaccord
T 1999-03-26 14:51:30 1.850 .120 5000 36 Latimer 7 Green Line
T 1999-03-26 14:51:18 1.840 .110 3000 36 Latimer 7 Green Line
T 1999-03-26 14:51:18 1.850 .120 1000 36 Latimer 7 Green Line
T 1999-03-26 14:50:30 1.810 .080 3000 85 ScotiaMcLeod 6 Union
T 1999-03-26 14:50:30 1.840 .110 600 7 Green Line 33 Canaccord
T 1999-03-26 14:48:30 1.800 .070 3000 17 Brawley Cathers 7 Green Line
T 1999-03-26 14:47:00 1.780 .050 2500 39 Midland 61
T 1999-03-26 14:45:12 1.780 .050 1500 33 Canaccord 61
T 1999-03-26 14:44:18 1.750 .020 4000 2 DS 7 Green Line
T 1999-03-26 14:44:12 1.750 .020 2200 2 DS 44 Jones Gable
T 1999-03-26 14:44:12 1.750 .020 500 2 DS 99 James Capel
T 1999-03-26 14:42:18 1.750 .020 4900 7 Green Line 2 DS
T 1999-03-26 14:42:18 1.750 .020 5600 7 Green Line 63 Levesque Beaubien
T 1999-03-26 14:42:12 1.750 .020 1500 41 Standard 2 DS
T 1999-03-26 14:42:12 1.750 .020 1500 41 Standard 63 Levesque Beaubien
T 1999-03-26 14:41:30 1.750 .020 4900 18 Georgia Pacific 2 DS
T 1999-03-26 14:41:30 1.750 .020 5100 18 Georgia Pacific 63 Levesque Beaubien
T 1999-03-26 14:39:30 1.750 .020 2700 88 Versus 2 DS
T 1999-03-26 14:39:30 1.740 .010 1000 88 Versus 63 Levesque Beaubien
T 1999-03-26 14:39:30 1.740 .010 1000 88 Versus 70 Goepel
T 1999-03-26 14:39:30 1.750 .020 2800 88 Versus 63 Levesque Beaubien
T 1999-03-26 14:39:30 1.730 .000 5000 88 Versus 33 Canaccord
T 1999-03-26 14:39:30 1.730 .000 1000 88 Versus 36 Latimer
T 1999-03-26 14:39:30 1.740 .010 7000 88 Versus 83 Research Capital
T 1999-03-26 14:39:30 1.730 .000 4000 88 Versus 22 Thomson Kernaghan
T 1999-03-26 14:39:30 1.730 .000 500 88 Versus 36 Latimer
T 1999-03-26 14:37:30 1.700 -.030 2000 7 Green Line 7 Green Line
T 1999-03-26 14:37:18 1.700 -.030 7500 7 Green Line 99 James Capel
T 1999-03-26 14:37:00 1.700 -.030 500 7 Green Line 99 James Capel
T 1999-03-26 14:36:00 1.700 -.030 2000 2 DS 99 James Capel
T 1999-03-26 14:32:30 1.700 -.030 5000 7 Green Line 9 Nesbitt
T 1999-03-26 14:31:06 1.730 .000 1000 2 DS 36 Latimer
T 1999-03-26 14:30:30 1.700 -.030 1000 7 Green Line 33 Canaccord


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News