Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: ALL IN PAUL who wrote (2972)	3/29/1999 2:18:00 PM
From: Bert Zed	Read Replies (1) \| Respond to of 6180

MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP + 1.250 +0.015 -- -- 1000 2:14 1.270 1.225 1000 8 MUCP + 1.250 +0.015 -- -- 7500 2:13 1.270 1.225 7500 8 MUCP - 1.230 -0.005 -- -- 2500 2:10 1.270 1.225 2500 8 MUCP - 1.230 -0.005 -- -- 7500 2:10 1.270 1.225 7500 8 MUCP - 1.230 -0.005 -- -- 3000 2:07 1.270 1.225 3000 8 MUCP + 1.250 +0.015 -- -- 2000 2:07 1.270 1.225 2000 8 MUCP + 1.270 +0.035 -- -- 1000 11:53 1.270 1.240 1000 8 MUCP + 1.260 +0.025 -- -- 5000 11:46 1.270 1.240 5000 8 MUCP + 1.240 +0.005 -- -- 3000 11:39 1.270 1.240 3000 8 MUCP + 1.240 +0.005 -- -- 5000 11:39 1.270 1.240 5000 8 MUCP -- -- 1.240 1.270 5x5 0 11:06 1.270 1.240 0 8 MUCP + 1.250 +0.015 -- -- 2500 11:05 1.270 1.240 2500 8 MUCP + 1.250 +0.015 -- -- 3500 11:05 1.270 1.240 3500 8 MUCP + 1.270 +0.035 -- -- 5000 11:05 1.270 1.240 5000 8 MUCP + 1.250 +0.015 -- -- 200 10:45 1.270 1.240 200 8 MUCP -- -- 1.250 1.270 5x5 0 10:37 1.270 1.240 0 8 MUCP + 1.240 +0.005 -- -- 2500 9:57 1.270 1.240 2500 8 MUCP + 1.270 +0.035 -- -- 3000 9:57 1.270 1.240 3000 8 MUCP -- -- 1.240 1.270 5x5 0 8:57 1.270 1.240 0 8 MUCP -- -- 1.235 1.270 5x5 0 7:36 1.270 1.240 0 8