Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Bid.com International (BIDS) -- Ignore unavailable to you. Want to Upgrade?

To: Ben Franklin who wrote (14593)	3/30/1999 3:17:00 AM
From: The Saint	Respond to of 37507

BID.COM INTL INC (TSE:T.BII) Date Close High Low Open Volume 3/29/99 15.550 16.850 14.500 15.750 7,929,900 3/26/99 13.900 17.600 11.400 13.150 13,203,300 3/25/99 12.850 12.900 10.950 11.500 11,695,500 3/24/99 10.200 10.850 8.050 8.450 10,036,800 3/23/99 8.250 8.400 7.400 8.250 5,319,900 3/22/99 7.850 8.100 6.500 6.500 5,865,800 3/19/99 6.450 6.500 6.350 6.500 664,600 3/18/99 6.400 6.400 6.100 6.200 535,200 3/17/99 6.100 6.250 6.050 6.250 336,900 3/16/99 6.250 6.350 6.200 6.300 472,200 3/15/99 6.200 6.200 6.050 6.150 397,900 3/12/99 6.100 6.150 5.950 6.050 372,900 3/11/99 6.050 6.100 5.900 6.050 1,246,200 3/10/99 6.050 6.400 5.850 6.400 2,093,000 3/9/99 6.450 6.600 6.300 6.500 754,100 3/8/99 6.500 6.500 6.100 6.200 1,159,700 3/5/99 6.050 6.300 6.050 6.200 674,100 3/4/99 6.100 6.300 6.050 6.250 443,100 3/3/99 6.200 6.400 6.100 6.350 435,200 3/2/99 6.250 6.650 6.200 6.550 683,200