Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : CTIG -- Ignore unavailable to you. Want to Upgrade?

To: Madeleine Harrison who wrote (69)	3/30/1999 2:21:00 PM
From: GARY P GROBBEL	Respond to of 319

CTIG now at .43 which is new intra day 52wh...any close above .39 would be new 52wh on close. Vol now approaching 150,000. Stock up .11 at .43, spread .40/.46. gpg

To: Madeleine Harrison who wrote (69)	3/30/1999 2:27:00 PM
From: Madeleine Harrison	Read Replies (1) \| Respond to of 319

Since we left off at 12:30, here's what has traded: CTIG - Transaction Log 2:03:09 8 0.400 - 0.460 2:01:21 8 0.390 - 0.460 1:46:07 8 0.380 - 0.460 1:45:59 8 5000 0.430 1:43:59 8 0.380 - 0.430 1:43:53 8 5000 0.400 1:43:06 8 0.380 - 0.400 1:42:30 8 0.360 - 0.400 1:42:20 8 10000 0.400 12:42:13 8 5000 0.350 12:37:59 8 0.350 - 0.400 12:37:55 8 5000 0.370 12:37:44 8 0.340 - 0.400 12:36:03 8 5000 0.360 12:35:57 8 0.340 - 0.370 12:35:49 8 2000 0.360 12:30:21 8 0.340 - 0.360