SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: ALL IN PAUL who wrote (2991)3/30/1999 12:43:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 1.080 1.125 5x5 0 12:13 1.188 1.050 0 8
MUCP - 1.063 -0.167 -- -- 1000 11:54 1.188 1.050 1000 8
MUCP + 1.125 -0.105 -- -- 2500 11:38 1.188 1.050 2500 8
MUCP + 1.125 -0.105 -- -- 200 11:17 1.188 1.050 200 8
MUCP + 1.125 -0.105 -- -- 5000 10:59 1.188 1.050 5000 8
MUCP - 1.063 -0.167 -- -- 1000 10:58 1.188 1.050 1000 8
MUCP - 1.063 -0.167 -- -- 100 10:48 1.188 1.050 100 8
MUCP + 1.125 -0.105 -- -- 2500 10:31 1.188 1.050 2500 8
MUCP + 1.125 -0.105 -- -- 3000 10:30 1.188 1.050 3000 8
MUCP + 1.125 -0.105 -- -- 1000 10:29 1.188 1.050 1000 8
MUCP -- -- 1.062 1.125 5x5 0 10:29 1.188 1.050 0 8
MUCP - 1.063 -0.167 -- -- 2500 10:28 1.188 1.050 2500 8
MUCP - 1.063 -0.167 -- -- 2500 10:28 1.188 1.050 2500 8
MUCP -- -- 1.050 1.125 5x5 0 10:28 1.188 1.050 0 8
MUCP - 1.050 -0.180 -- -- 1500 10:28 1.188 1.050 1500 8
MUCP - 1.063 -0.167 -- -- 1000 10:21 1.188 1.050 1000 8
MUCP - 1.050 -0.180 -- -- 600 10:09 1.188 1.050 600 8
MUCP - 1.050 -0.180 -- -- 5600 10:01 1.188 1.050 5600 8
MUCP - 1.060 -0.170 -- -- 500 10:01 1.188 1.050 500 8
MUCP -- -- 1.050 1.062 5x5 0 10:01 1.188 1.050 0 8
MUCP - 1.063 -0.167 -- -- 1000 10:00 1.188 1.050 1000 8
MUCP -- -- 1.060 1.062 5x5 0 10:00 1.188 1.050 0 8
MUCP - 1.063 -0.167 -- -- 1000 10:00 1.188 1.050 1000 8
MUCP -- -- 1.060 1.093 5x5 0 10:00 1.188 1.050 0 8
MUCP - 1.063 -0.167 -- -- 3200 9:59 1.188 1.050 3200 8
MUCP - 1.063 -0.167 -- -- 1500 9:59 1.188 1.050 1500 8
MUCP - 1.063 -0.167 -- -- 1000 9:59 1.188 1.050 1000 8
MUCP - 1.063 -0.167 -- -- 500 9:58 1.188 1.050 500 8
MUCP - 1.100 -0.130 -- -- 4000 9:57 1.188 1.050 4000 8
MUCP -- -- 1.062 1.093 5x5 0 9:56 1.188 1.050 0 8
MUCP -- -- 1.062 1.125 5x5 0 9:56 1.188 1.050 0 8
MUCP - 1.094 -0.136 -- -- 2500 9:56 1.188 1.050 2500 8
MUCP - 1.094 -0.136 -- -- 2500 9:56 1.188 1.050 2500 8
MUCP - 1.100 -0.130 -- -- 500 9:51 1.188 1.050 500 8
MUCP - 1.100 -0.130 -- -- 500 9:51 1.188 1.050 500 8
MUCP -- -- 1.093 1.125 5x5 0 9:50 1.188 1.050 0 8
MUCP - 1.100 -0.130 -- -- 2500 9:50 1.188 1.050 2500 8
MUCP -- -- 1.100 1.125 5x5 0 9:50 1.188 1.050 0 8
MUCP + 1.125 -0.105 -- -- 1000 9:50 1.188 1.050 1000 8
MUCP + 1.125 -0.105 -- -- 1000 9:50 1.188 1.050 1000 8
MUCP -- -- 1.100 1.160 5x5 0 9:50 1.188 1.050 0 8
MUCP + 1.130 -0.100 -- -- 500 9:50 1.188 1.050 500 8
MUCP + 1.125 -0.105 -- -- 500 9:48 1.188 1.050 500 8
MUCP -- -- 1.125 1.160 5x5 0 9:48 1.188 1.050 0 8
MUCP + 1.130 -0.100 -- -- 500 9:47 1.188 1.050 500 8
MUCP + 1.150 -0.080 -- -- 500 9:46 1.188 1.050 500 8
MUCP + 1.150 -0.080 -- -- 1000 9:46 1.188 1.050 1000 8
MUCP + 1.150 -0.080 -- -- 1000 9:46 1.188 1.050 1000 8
MUCP + 1.150 -0.080 -- -- 1000 9:44 1.188 1.050 1000 8
MUCP -- -- 1.150 1.160 5x5 0 9:44 1.188 1.050 0 8
MUCP + 1.180 -0.050 -- -- 2500 9:43 1.188 1.050 2500 8
MUCP + 1.180 -0.050 -- -- 500 9:43 1.188 1.050 500 8
MUCP -- -- 1.150 1.187 5x5 0 9:43 1.188 1.050 0 8
MUCP + 1.188 -0.042 -- -- 3200 9:43 1.188 1.050 3200 8
MUCP + 1.180 -0.050 -- -- 3500 9:42 1.188 1.050 3500 8
MUCP + 1.188 -0.042 -- -- 1000 9:41 1.188 1.050 1000 8
MUCP + 1.188 -0.042 -- -- 4000 9:40 1.188 1.050 4000 8
MUCP + 1.188 -0.042 -- -- 100 9:39 1.188 1.050 100 8
MUCP + 1.188 -0.042 -- -- 2500 9:38 1.188 1.050 2500 8
MUCP + 1.188 -0.042 -- -- 500 9:36 1.188 1.050 500 8
MUCP + 1.188 -0.042 -- -- 500 9:36 1.188 1.050 500 8
MUCP + 1.188 -0.042 -- -- 1000 9:36 1.188 1.050 1000 8
MUCP + 1.188 -0.042 -- -- 1000 9:34 1.188 1.050 1000 8
MUCP -- -- 1.180 1.187 5x5 0 9:33 1.188 1.050 0 8
MUCP -- -- 1.187 1.200 5x5 0 9:32 1.188 1.050 0 8
MUCP -- -- 1.187 1.200 5x5 0 9:28 1.188 1.050 0 8
MUCP -- -- 1.187 1.210 5x5 0 9:28 1.188 1.050 0 8
MUCP -- -- 1.200 1.210 5x5 0 9:27 1.188 1.050 0 8
MUCP -- -- 1.220 1.210 5x5 0 9:27 1.188 1.050 0 8
MUCP -- -- 1.220 1.230 5x5 0 9:24 1.188 1.050 0 8
MUCP -- -- 1.220 1.250 5x5 0 9:00 1.188 1.050 0 8
MUCP -- -- 1.230 1.250 5x5 0 7:36 1.188 1.050 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News