SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: amadeus who wrote (2037)3/30/1999 4:11:00 PM
From: bigbuk  Read Replies (2) | Respond to of 3584
 
MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/30/99 7:30 Best Bid .0950 5000 U
3/30/99 7:30 Best Ask .0950 5000 U .1100 5000 U
3/30/99 9:21 Best Bid .1000 5000 U .1100 5000 U
3/30/99 9:21 Best Ask .1000 5000 U .1100 5000 U
3/30/99 9:28 .1100 10000 U Irg Trade Custom
3/30/99 9:31 .1100 12000 U Trade
3/30/99 9:31 .1000 1200 U Trade
3/30/99 9:31 .1000 10000 U Trade
3/30/99 9:31 .1100 5000 U Trade
3/30/99 9:31 .1100 33000 U Trade
3/30/99 9:32 .1000 25000 U Trade
3/30/99 9:32 .1100 2500 U Trade
3/30/99 9:33 .1100 1000 U Trade
3/30/99 9:34 .1100 3000 U Trade
3/30/99 9:36 Best Bid .1000 5000 U .1100 5000 U
3/30/99 9:36 Best Ask .1000 5000 U .1050 5000 U
3/30/99 9:39 .1050 5000 U Trade
3/30/99 9:42 .1100 26500 U Trade
3/30/99 9:47 .1050 2000 U Trade
3/30/99 9:48 .1010 20000 U Trade
3/30/99 9:48 .1050 7000 U Trade
3/30/99 9:49 .1050 2000 U Trade
3/30/99 9:51 .1010 5000 U Trade
3/30/99 9:56 .1000 25000 U Trade
3/30/99 9:58 .1050 4000 U Trade
3/30/99 9:59 .1050 15000 U Trade
3/30/99 10:03 .1050 5000 U Trade
3/30/99 10:03 .1050 15000 U Trade
3/30/99 10:05 .1050 5000 U Trade
3/30/99 10:06 .1000 55000 U Trade
3/30/99 10:07 .1050 5000 U Trade
3/30/99 10:07 .1050 5000 U Trade
3/30/99 10:07 .1000 2500 U Trade
3/30/99 10:07 Best Bid .1000 5000 U .1050 5000 U
3/30/99 10:07 Best Ask .1000 5000 U .1100 5000 U
3/30/99 10:09 .1000 15000 U Trade
3/30/99 10:11 .1100 700 U Trade
3/30/99 10:11 .1100 700 U Trade
3/30/99 10:12 .1100 10000 U Trade
3/30/99 10:12 .1100 4300 U Trade
3/30/99 10:23 .1000 1000 U Trade
3/30/99 10:23 .1050 1000 U Trade
3/30/99 10:42 .1100 5000 U Trade
3/30/99 10:42 .1100 5000 U Trade
3/30/99 10:42 Best Bid .1000 5000 U .1100 5000 U
3/30/99 10:42 Best Ask .1000 5000 U .1200 5000 U
3/30/99 10:43 .1200 5000 U Trade
3/30/99 10:55 Best Bid .1000 5000 U .1200 5000 U
3/30/99 10:55 Best Ask .1000 5000 U .1100 5000 U
3/30/99 10:55 .1100 7000 U Trade
3/30/99 10:56 .1010 50000 U Trade
3/30/99 10:56 .1050 3000 U Trade
3/30/99 10:56 .1050 1000 U Trade
3/30/99 10:57 .1100 8000 U Trade
3/30/99 11:00 .1100 4500 U Trade
3/30/99 11:02 Best Bid .1000 5000 U .1100 5000 U
3/30/99 11:02 Best Ask .1000 5000 U .1200 5000 U
3/30/99 11:02 .1100 5000 U Trade
3/30/99 11:04 Best Bid .1000 5000 U .1200 5000 U
3/30/99 11:04 Best Ask .1000 5000 U .1300 5000 U
3/30/99 11:04 Best Bid .1100 5000 U .1300 5000 U
3/30/99 11:04 Best Ask .1100 5000 U .1300 5000 U
3/30/99 11:04 .1200 5000 U Trade
3/30/99 11:06 .1200 8000 U Trade
3/30/99 11:06 .1300 4000 U Trade
3/30/99 11:13 .1300 10000 U Trade
3/30/99 11:13 .1250 5000 U Trade
3/30/99 11:13 .1250 5000 U Trade
3/30/99 11:18 .1290 7000 U Trade
3/30/99 11:19 .1250 15000 U Trade
3/30/99 11:20 .1200 5000 U Trade
3/30/99 11:20 .1100 5000 U Trade
3/30/99 11:22 .1300 4000 U Trade
3/30/99 11:23 .1200 5000 U Trade
3/30/99 11:23 Best Bid .1100 5000 U .1300 5000 U
3/30/99 11:23 Best Ask .1100 5000 U .1400 5000 U
3/30/99 11:31 Best Bid .1100 5000 U .1400 5000 U
3/30/99 11:31 Best Ask .1100 5000 U .1600 5000 U
3/30/99 11:31 .1406 2800 U Trade
3/30/99 11:31 .1400 5000 U Trade
3/30/99 11:31 .1400 5000 U Trade
3/30/99 11:31 .1300 12000 U Trade
3/30/99 11:31 .1300 6000 U Trade
3/30/99 11:31 .1400 18000 U Trade
3/30/99 11:31 .1406 4000 U Trade
3/30/99 11:31 .1406 4000 U Trade
3/30/99 11:32 Best Bid .1200 5000 U .1600 5000 U
3/30/99 11:32 Best Ask .1200 5000 U .1600 5000 U
3/30/99 11:41 .1600 12500 U Trade
3/30/99 11:42 .1600 5000 U Trade
3/30/99 11:42 .1500 5000 U Trade
3/30/99 11:42 Best Bid .1200 5000 U .1600 5000 U
3/30/99 11:42 Best Ask .1200 5000 U .1700 5000 U
3/30/99 11:43 Best Bid .1300 5000 U .1700 5000 U
3/30/99 11:43 Best Ask .1300 5000 U .1700 5000 U
3/30/99 11:43 .1700 400 U Trade
3/30/99 11:43 .1562 1000 U Trade
3/30/99 11:44 .1700 5000 U Trade
3/30/99 11:45 .1700 5000 U Trade
3/30/99 11:46 .1700 2500 U Trade
3/30/99 11:48 .1700 5000 U Trade
3/30/99 11:49 Best Bid .1400 5000 U .1700 5000 U
3/30/99 11:49 Best Ask .1400 5000 U .1700 5000 U
3/30/99 11:52 .1700 5000 U Trade
3/30/99 11:52 .1562 6000 U Trade
3/30/99 11:56 .1700 800 U Trade
3/30/99 11:57 .1562 1000 U Trade
3/30/99 11:57 .1400 25000 U Trade
3/30/99 11:58 .1400 5000 U Trade
3/30/99 11:59 .1600 5000 U Trade
3/30/99 11:59 Best Bid .1400 5000 U .1700 5000 U
3/30/99 11:59 Best Ask .1400 5000 U .1900 5000 U
3/30/99 11:59 .1900 3000 U Trade
3/30/99 11:59 .1562 3000 U Trade
3/30/99 11:59 Best Bid .1300 5000 U .1900 5000 U
3/30/99 11:59 Best Ask .1300 5000 U .1900 5000 U
3/30/99 12:00 .1600 5000 U Trade
3/30/99 12:00 .1562 2000 U Trade
3/30/99 12:00 .1562 5000 U Trade
3/30/99 12:00 .1400 12000 U Trade
3/30/99 12:03 Best Bid .1300 5000 U .1900 5000 U
3/30/99 12:03 Best Ask .1300 5000 U .1700 5000 U
3/30/99 12:03 .1300 20000 U Trade
3/30/99 12:03 .1500 5000 U Trade
3/30/99 12:03 .1500 8500 U Trade
3/30/99 12:03 .1400 6500 U Trade
3/30/99 12:05 .1300 8500 U Trade
3/30/99 12:06 .1700 5000 U Trade
3/30/99 12:06 .1700 2500 U Trade
3/30/99 12:06 .1500 7000 U Trade
3/30/99 12:06 Best Bid .1500 5000 U .1700 5000 U
3/30/99 12:06 Best Ask .1500 5000 U .1700 5000 U
3/30/99 12:06 .1700 5000 U Trade
3/30/99 12:07 .1700 2000 U Trade
3/30/99 12:08 .1562 2000 U Trade
3/30/99 12:08 .1700 5000 U Trade
3/30/99 12:08 .1562 5000 U Trade
3/30/99 12:08 .1700 5000 U Trade
3/30/99 12:10 Best Bid .1600 5000 U .1700 5000 U
3/30/99 12:10 Best Ask .1600 5000 U .1700 5000 U
3/30/99 12:11 .1700 10000 U Trade
3/30/99 12:12 .1600 5000 U Trade
3/30/99 12:11 Best Bid .1400 5000 U .1700 5000 U
3/30/99 12:11 Best Ask .1400 5000 U .1700 5000 U
3/30/99 12:12 .1700 2500 U Trade
3/30/99 12:12 Best Bid .1400 5000 U .1700 5000 U
3/30/99 12:12 Best Ask .1400 5000 U .1650 5000 U
3/30/99 12:12 .1600 4000 U Trade
3/30/99 12:12 .1600 10000 U Trade
3/30/99 12:12 .1600 1000 U Trade
3/30/99 12:12 .1400 2500 U Trade
3/30/99 12:12 .1562 2000 U Trade
3/30/99 12:12 .1600 10000 U Trade
3/30/99 12:12 .1400 500 U Trade
3/30/99 12:13 .1650 5000 U Trade
3/30/99 12:14 .1650 5000 U Trade
3/30/99 12:18 .1650 9000 U Trade
3/30/99 12:20 .1650 10000 U Trade
3/30/99 12:22 .1650 500 U Trade
3/30/99 12:23 .1650 10000 U Trade
3/30/99 12:25 Best Bid .1500 5000 U .1650 5000 U
3/30/99 12:25 Best Ask .1500 5000 U .1650 5000 U
3/30/99 12:27 .1650 700 U Trade
3/30/99 12:27 .1650 4000 U Trade
3/30/99 12:28 .1650 1000 U Trade
3/30/99 12:29 .1510 1000 U Trade
3/30/99 12:30 Best Bid .1500 5000 U .1650 5000 U
3/30/99 12:30 Best Ask .1500 5000 U .1600 5000 U
3/30/99 12:32 .1600 500 U Trade
3/30/99 12:33 .1600 5000 U Trade
3/30/99 12:35 .1500 1800 U Trade
3/30/99 12:39 Best Bid .1400 5000 U .1600 5000 U
3/30/99 12:39 Best Ask .1400 5000 U .1600 5000 U
3/30/99 12:39 Best Bid .1400 5000 U .1600 5000 U
3/30/99 12:39 Best Ask .1400 5000 U .1650 5000 U
3/30/99 12:40 .1650 15000 U Trade
3/30/99 12:40 .1400 5000 U Trade
3/30/99 12:40 .1600 15000 U Trade
3/30/99 12:40 .1600 10000 U Trade
3/30/99 12:41 .1600 10000 U Trade
3/30/99 12:41 .1650 2000 U Trade
3/30/99 12:41 .1562 2000 U Trade
3/30/99 12:41 .1650 5000 U Trade
3/30/99 12:41 .1650 10000 U Trade
3/30/99 12:41 .1650 3000 U Trade
3/30/99 12:41 .1410 12000 U Trade
3/30/99 12:41 .1500 10000 U Trade
3/30/99 12:41 .1650 10000 U Trade
3/30/99 12:42 .1650 3000 U Trade
3/30/99 12:49 .1500 10000 U Trade
3/30/99 12:50 .1650 10000 U Trade
3/30/99 12:51 .1650 25000 U Trade
3/30/99 12:51 Best Bid .1400 5000 U .1650 5000 U
3/30/99 12:51 Best Ask .1400 5000 U .1700 5000 U
3/30/99 12:51 .1600 40000 U Trade
3/30/99 12:51 .1650 25000 U Trade
3/30/99 12:53 .1500 10000 U Trade
3/30/99 12:54 .1700 10000 U Trade
3/30/99 12:54 .1650 10000 U Trade
3/30/99 12:55 .1700 5000 U Trade
3/30/99 12:55 .1700 5000 U Trade
3/30/99 12:55 Best Bid .1400 5000 U .1700 5000 U
3/30/99 12:55 Best Ask .1400 5000 U .1800 5000 U
3/30/99 12:56 .1562 1000 U Trade
3/30/99 12:56 .1800 10000 U Trade
3/30/99 12:56 .1718 5000 U Trade
3/30/99 12:56 .1800 15000 U Trade
3/30/99 12:56 .1562 3000 U Trade
3/30/99 12:56 .1800 5000 U Trade
3/30/99 12:56 .1800 5000 U Trade
3/30/99 12:56 .1718 15000 U Trade
3/30/99 12:57 Best Bid .1400 5000 U .1800 5000 U
3/30/99 12:57 Best Ask .1400 5000 U .1700 5000 U
3/30/99 13:00 .1700 20000 U Trade
3/30/99 13:00 .1500 15000 U Trade
3/30/99 13:03 Best Bid .1300 5000 U .1700 5000 U
3/30/99 13:03 Best Ask .1300 5000 U .1700 5000 U
3/30/99 13:03 .1400 5000 U Trade
3/30/99 13:03 .1406 5000 U Trade
3/30/99 13:03 .1400 5000 U Trade
3/30/99 13:03 .1300 10000 U Trade
3/30/99 13:04 .1300 20000 U Trade
3/30/99 13:04 .1300 20000 U Trade
3/30/99 13:04 .1400 16500 U Trade
3/30/99 13:04 .1400 3500 U Trade
3/30/99 13:04 Best Bid .1300 5000 U .1700 5000 U
3/30/99 13:04 Best Ask .1300 5000 U .1500 5000 U
3/30/99 13:05 Best Bid .1400 5000 U .1500 5000 U
3/30/99 13:05 Best Ask .1400 5000 U .1500 5000 U
3/30/99 13:05 .1400 10000 U Trade
3/30/99 13:06 .1500 10000 U Trade
3/30/99 13:08 .1400 30000 U Trade
3/30/99 13:08 Best Bid .1400 5000 U .1500 5000 U
3/30/99 13:08 Best Ask .1400 5000 U .1600 5000 U
3/30/99 13:08 .1600 40000 U Trade
3/30/99 13:08 .1500 40000 U Trade
3/30/99 13:11 .1400 44000 U Trade
3/30/99 13:11 Best Bid .1400 5000 U .1600 5000 U
3/30/99 13:11 Best Ask .1400 5000 U .1500 5000 U
3/30/99 13:12 .1500 31300 U Trade
3/30/99 13:13 .1500 35000 U Trade
3/30/99 13:13 .1500 2500 U Trade
3/30/99 13:13 .1490 7500 U Trade
3/30/99 13:13 .1490 3300 U Trade
3/30/99 13:15 .1400 26500 U Trade
3/30/99 13:19 .1500 5000 U Trade
3/30/99 13:19 .1500 10000 U Trade
3/30/99 13:20 Best Bid .1300 5000 U .1500 5000 U
3/30/99 13:20 Best Ask .1300 5000 U .1500 5000 U
3/30/99 13:20 .1410 10000 U Trade
3/30/99 13:21 .1400 5000 U Trade
3/30/99 13:22 Best Bid .1350 5000 U .1500 5000 U
3/30/99 13:22 Best Ask .1350 5000 U .1500 5000 U
3/30/99 13:25 .1350 5000 U Trade
3/30/99 13:25 .1350 5000 U Trade
3/30/99 13:25 .1400 5000 U Trade
3/30/99 13:26 .1350 20000 U Trade
3/30/99 13:26 Best Bid .1300 5000 U .1500 5000 U
3/30/99 13:26 Best Ask .1300 5000 U .1500 5000 U
3/30/99 13:26 .1400 21500 U Trade
3/30/99 13:27 .1350 21500 U Trade
3/30/99 13:27 .1350 20000 U Trade
3/30/99 13:27 Best Bid .1300 5000 U .1500 5000 U
3/30/99 13:27 Best Ask .1300 5000 U .1400 5000 U
3/30/99 13:28 Best Bid .1100 5000 U .1400 5000 U
3/30/99 13:28 Best Ask .1100 5000 U .1400 5000 U
3/30/99 13:28 .1300 5000 U Trade
3/30/99 13:33 .1700 5000 U Irg Trade Cancel
3/30/99 13:33 .1400 10000 U Trade
3/30/99 13:33 .1350 10000 U Trade
3/30/99 13:37 .1250 5000 U Trade
3/30/99 13:39 .1250 3000 U Trade
3/30/99 13:39 .1300 3000 U Trade
3/30/99 13:53 Best Bid .1150 5000 U .1400 5000 U
3/30/99 13:53 Best Ask .1150 5000 U .1450 5000 U
3/30/99 13:55 .1450 500 U Trade
3/30/99 14:02 Best Bid .1150 5000 U .1450 5000 U
3/30/99 14:02 Best Ask .1150 5000 U .1400 5000 U
3/30/99 14:13 .1400 5000 U Trade
3/30/99 14:13 Best Bid .1200 5000 U .1400 5000 U
3/30/99 14:13 Best Ask .1200 5000 U .1400 5000 U
3/30/99 14:14 Best Bid .1300 5000 U .1400 5000 U
3/30/99 14:14 Best Ask .1300 5000 U .1400 5000 U
3/30/99 14:16 .1400 5000 U Trade
3/30/99 14:16 .1400 2000 U Trade
3/30/99 14:19 .1350 2500 U Trade
3/30/99 14:19 .1390 20000 U Trade
3/30/99 14:21 .1400 15000 U Trade
3/30/99 14:21 Best Bid .1300 5000 U .1400 5000 U
3/30/99 14:21 Best Ask .1300 5000 U .1450 5000 U
3/30/99 14:22 .1310 5000 U Trade
3/30/99 14:23 .1400 5000 U Trade
3/30/99 14:23 .1450 4000 U Trade
3/30/99 14:23 .1450 5000 U Trade
3/30/99 14:26 .1450 4000 U Trade
3/30/99 14:26 .1400 4000 U Trade
3/30/99 14:27 .1450 5000 U Trade
3/30/99 14:30 Best Bid .1350 5000 U .1450 5000 U
3/30/99 14:30 Best Ask .1350 5000 U .1450 5000 U
3/30/99 14:32 Best Bid .1400 5000 U .1450 5000 U
3/30/99 14:32 Best Ask .1400 5000 U .1450 5000 U
3/30/99 14:33 .1450 10000 U Trade
3/30/99 14:34 .1400 25000 U Trade
3/30/99 14:34 .1450 10000 U Trade
3/30/99 14:38 Best Bid .1350 5000 U .1450 5000 U
3/30/99 14:38 Best Ask .1350 5000 U .1450 5000 U
3/30/99 14:39 .1400 10000 U Trade
3/30/99 14:39 .1350 3000 U Trade
3/30/99 14:40 Best Bid .1400 5000 U .1450 5000 U
3/30/99 14:40 Best Ask .1400 5000 U .1450 5000 U
3/30/99 14:43 .1450 30000 U Trade
3/30/99 14:43 .1450 30000 U Trade
3/30/99 14:43 .1406 2000 U Trade
3/30/99 14:43 Best Bid .1400 5000 U .1450 5000 U
3/30/99 14:43 Best Ask .1400 5000 U .1600 5000 U
3/30/99 14:43 .1450 2000 U Trade
3/30/99 14:43 .1400 15000 U Trade
3/30/99 14:45 .1500 10000 U Trade
3/30/99 14:45 .1600 18000 U Trade
3/30/99 14:45 Best Bid .1400 5000 U .1600 5000 U
3/30/99 14:45 Best Ask .1400 5000 U .1500 5000 U
3/30/99 14:46 .1600 2200 U Trade
3/30/99 14:46 .1400 5000 U Trade
3/30/99 14:48 .1500 6000 U Trade
3/30/99 14:53 .1450 10000 U Trade
3/30/99 14:54 .1400 10000 U Trade
3/30/99 14:54 .1400 15000 U Trade
3/30/99 14:54 Best Bid .1350 5000 U .1500 5000 U
3/30/99 14:54 Best Ask .1350 5000 U .1500 5000 U
3/30/99 14:56 .1350 1500 U Trade
3/30/99 14:56 .1350 5000 U Trade
3/30/99 14:58 .1350 5000 U Trade
3/30/99 14:58 .1400 5000 U Trade
3/30/99 15:07 .1500 4200 U Trade
3/30/99 15:07 Best Bid .1400 5000 U .1500 5000 U
3/30/99 15:07 Best Ask .1400 5000 U .1500 5000 U
3/30/99 15:07 Best Bid .1400 5000 U .1500 5000 U
3/30/99 15:07 Best Ask .1400 5000 U .1450 5000 U
3/30/99 15:09 .1450 1300 U Trade
3/30/99 15:11 .1400 10000 U Trade
3/30/99 15:13 .1450 2000 U Trade
3/30/99 15:25 .1450 1000 U Trade
3/30/99 15:30 .1400 10000 U Trade
3/30/99 15:31 .1450 5000 U Trade
3/30/99 15:32 .1410 10000 U Trade
3/30/99 15:35 .1450 3000 U Trade
3/30/99 15:36 .1400 10000 U Trade
3/30/99 15:36 .1450 3000 U Trade
3/30/99 15:37 .1450 4000 U Trade
3/30/99 15:44 .1450 10000 U Trade
3/30/99 15:44 .1450 18500 U Trade
3/30/99 15:44 .1450 8500 U Trade
3/30/99 15:45 .1450 2500 U Trade
3/30/99 15:45 .1450 600 U Trade
3/30/99 15:45 .1450 10000 U Trade
3/30/99 15:45 .1450 5000 U Trade
3/30/99 15:46 Best Bid .1400 5000 U .1450 5000 U
3/30/99 15:46 Best Ask .1400 5000 U .1500 5000 U
3/30/99 15:46 .1450 2400 U Trade
3/30/99 15:46 .1450 5000 U Trade
3/30/99 15:47 .1450 1000 U Trade
3/30/99 15:47 Best Bid .1400 5000 U .1500 5000 U
3/30/99 15:47 Best Ask .1400 5000 U .1700 5000 U
3/30/99 15:47 .1500 3000 U Trade
3/30/99 15:53 .1700 5000 U Trade
3/30/99 15:55 .1700 3000 U Trade
3/30/99 15:57 .1700 1800 U Trade
3/30/99 15:58 .1400 3000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News