Thanx Les: I never looked at that index, I take it the stocks in
the lower url are what makes up the prime. I have one I made myself
on Feb 19th that's doggone close except I have 20 stocks in it.
--------------
Tue Mar 30 9:07pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Mkt Cap Day's Range
^NDX 5:16PM 2125.69 -18.97 -$0.00 -0.88% N/A N/A $0.02 +10.05% N/A 2123.98 2158.94
MSFT 4:01PM 93 +5/8 $2.45 +0.68% 33,751,200 16,389,318 $74.85 +25.89% 234.7B 92 1/4 93 1/2
INTC 4:01PM 121 9/16 0 $0.00 0.00% 12,682,300 16,917,272 -$8.48 -5.08% 202.6B 120 5/8 123
WCOM 4:01PM 92 1/8 -3/8 -$0.55 -0.41% 8,938,500 11,761,181 $11.72 +9.43% 168.9B 91 13/16 93 15/16
CSCO 4:01PM 109 15/16 -1/16 -$0.08 -0.06% 14,626,400 14,944,500 $16.37 +13.19% 175.6B 108 7/8 112 1/4
DELL 4:01PM 39 7/8 +7/16 $0.92 +1.11% 30,286,000 45,160,088 -$0.39 -0.47% 101.5B 39 1/16 41 1/4
ORCL 4:01PM 26 7/8 -1 5/8 -$2.19 -5.70% 9,741,600 15,907,727 -$12.40 -25.51% 38.688B 26 7/8 28 3/4
SUNW 4:01PM 125 15/16 +1 7/16 $0.54 +1.15% 10,006,600 7,699,363 $11.08 +30.59% 48.519B 122 7/8 127
AMGN 4:01PM 78 9/16 +1 5/16 $0.70 +1.70% 4,256,500 4,202,681 $8.80 +26.59% 40.294B 77 3/8 79 5/8
AMAT 4:01PM 62 1/2 +1 1/8 $0.48 +1.83% 7,644,400 8,836,590 -$2.66 -9.01% 23.311B 60 3/4 63 3/8
YHOO 4:01PM 172 5/16 -3 11/16 -$0.78 -2.10% 9,505,000 9,761,318 $7.86 +27.34% 34.551B 172 1/8 185 7/8
ATHM 4:01PM 153 -6 11/16 -$1.26 -4.19% 2,976,700 3,227,181 $9.81 +51.86% 19.028B 152 1/8 163
LVLT 4:01PM 69 0 $0.00 0.00% 1,564,800 1,376,863 $6.30 +21.05% 22.968B 66 7/8 69 15/16
CMCSK 4:01PM 63 3/8 -1 5/16 -$0.47 -2.03% 2,617,700 2,363,954 -$2.73 -10.66% 20.827B 63 3/8 65 1/4
NXTL 4:01PM 38 7/16 +7/16 $0.35 +1.15% 7,920,000 4,433,681 $6.22 +25.77% 10.365B 37 1/4 40
COST 4:01PM 90 -1 13/16 -$0.47 -1.97% 1,643,800 1,714,045 $2.16 +10.26% 19.769B 90 91 3/8
LLTC 4:01PM 51 1/2 -1 3/4 -$0.79 -3.29% 1,089,400 1,817,727 $1.23 +5.57% 7.758B 51 1/4 54 7/8
AMZN 4:01PM 164 11/16 +15 1/16 $3.61 +10.07% 13,088,700 9,793,090 $15.04 +61.66% 26.531B 151 17/32 169 1/2
QWST 4:01PM 71 7/8 -2 15/16 -$1.17 -3.93% 2,218,000 3,283,636 $6.87 +31.43% 25.156B 71 7/8 75 1/16
SPLS 4:01PM 31 11/16 -1 5/8 -$1.13 -4.88% 2,606,000 3,575,681 $2.49 +12.67% 14.607B 31 11/16 33 5/16
CMGI 4:00PM 184 -2 9/16 -$0.29 -1.37% 1,519,100 3,731,818 $8.48 +68.81% 8.589B 183 1/4 191 3/8
21 symbols
Totals(USD): today -$0.15-0.01% since Feb19 $162.63+13.72%
7 up 2 unchanged and 11 down, AMZN helped out a lot to day.
Yhoo, Athm, and CMGI went on a wild ride up but then ended lower.
Jim
Ps thoes 20 make up 60% of the NDX,
and they come to $1,347.67, they are weighted the same
as the NDX weights and would put the NDX much higher (2246)
if the other 80 were doing as good.
|
