SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Grashopper who wrote (3000)3/31/1999 10:30:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.125 +0.062 -- -- 1500 10:21 1.125 1.060 1500 8
MUCP + 1.125 +0.062 -- -- 500 10:19 1.125 1.060 500 8
MUCP -- -- 1.062 1.125 5x5 0 10:12 1.125 1.060 0 8
MUCP + 1.125 +0.062 -- -- 2000 10:11 1.125 1.060 2000 8
MUCP + 1.063 -- -- -- 2500 10:09 1.063 1.060 2500 8
MUCP + 1.063 -- -- -- 10000 10:08 1.063 1.060 10000 8
MUCP - 1.060 -0.003 -- -- 20000 10:07 1.063 1.060 20000 8
MUCP + 1.063 -- -- -- 2000 10:07 1.063 1.060 2000 8
MUCP + 1.063 -- -- -- 200 10:07 1.063 1.060 200 8
MUCP -- -- 1.060 1.125 5x5 0 10:07 1.063 1.060 0 8
MUCP + 1.063 -- -- -- 10000 10:07 1.063 1.060 10000 8
MUCP -- -- 1.060 1.062 5x5 0 10:06 1.063 1.060 0 8
MUCP - 1.060 -0.003 -- -- 900 10:01 1.063 1.060 900 8
MUCP + 1.063 -- -- -- 5000 9:42 1.063 1.063 5000 8
MUCP + 1.063 -- -- -- 5000 9:38 1.063 1.063 5000 8
MUCP -- -- 1.060 1.062 5x5 0 9:21 1.063 1.063 0 8
MUCP -- -- 1.050 1.062 5x5 0 9:21 1.063 1.063 0 8
MUCP -- -- 1.062 1.062 5x5 0 9:21 1.063 1.063 0 8
MUCP -- -- 1.050 1.062 5x5 0 7:36 1.063 1.063 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News