Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Kevin Clarke who wrote (2068)	3/31/1999 4:14:00 PM
From: bigbuk	Read Replies (2) \| Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/31/99 7:30 Best Bid 3/31/99 7:30 Best Ask 3/31/99 9:24 Best Bid 3/31/99 9:24 Best Ask 3/31/99 9:32 .1600 10000 U Trade 3/31/99 9:32 .1500 5000 U Trade 3/31/99 9:32 .1600 600 U Trade 3/31/99 9:32 .1600 5000 U Trade 3/31/99 9:32 .1600 4900 U Trade 3/31/99 9:32 .1600 5000 U Trade 3/31/99 9:36 Best Bid 3/31/99 9:36 Best Ask 3/31/99 9:37 Best Bid 3/31/99 9:37 Best Ask 3/31/99 9:38 .1400 10000 U Trade 3/31/99 9:38 .1600 10000 U Trade 3/31/99 9:39 Best Bid 3/31/99 9:39 Best Ask 3/31/99 9:39 .1400 10000 U Trade 3/31/99 9:40 .1400 10000 U Trade 3/31/99 9:40 Best Bid 3/31/99 9:40 Best Ask 3/31/99 9:40 .1500 800 U Trade 3/31/99 9:41 Best Bid 3/31/99 9:41 Best Ask 3/31/99 9:43 .1350 40000 U Trade 3/31/99 9:43 .1400 20000 U Trade 3/31/99 9:43 .1450 2000 U Trade 3/31/99 9:43 Best Bid 3/31/99 9:43 Best Ask 3/31/99 9:44 .1400 10000 U Trade 3/31/99 9:44 .1410 5000 U Trade 3/31/99 9:44 .1400 10000 U Irg Trade Cancel 3/31/99 9:44 .1425 10000 U Irg Trade Insert 3/31/99 9:45 Best Bid 3/31/99 9:45 Best Ask 3/31/99 9:47 Best Bid 3/31/99 9:47 Best Ask 3/31/99 9:47 Best Bid 3/31/99 9:47 Best Ask 3/31/99 9:49 .1300 15000 U Trade 3/31/99 9:49 Best Bid 3/31/99 9:49 Best Ask 3/31/99 9:50 .1400 24000 U Trade 3/31/99 9:50 .1400 7100 U Trade 3/31/99 9:50 .1400 5000 U Trade 3/31/99 9:50 .1400 100 U Trade 3/31/99 9:52 .1300 10000 U Trade 3/31/99 9:52 .1400 100 U Irg Trade Cancel 3/31/99 9:52 .1400 1000 U Irg Trade Insert 3/31/99 9:54 .1310 5000 U Trade 3/31/99 9:54 .1310 20000 U Trade 3/31/99 9:55 .1300 55000 U Trade 3/31/99 9:55 .1310 2000 U Trade 3/31/99 9:57 Best Bid 3/31/99 9:57 Best Ask 3/31/99 9:57 .1310 10000 U Trade 3/31/99 10:02 .1400 10000 U Trade 3/31/99 10:05 .1400 2000 U Trade 3/31/99 10:23 .1400 2000 U Trade 3/31/99 10:31 .1400 5000 U Trade 3/31/99 10:31 .1300 5000 U Trade 3/31/99 10:35 .1200 12000 U Trade 3/31/99 10:39 .1400 2200 U Trade 3/31/99 10:40 .1300 5000 U Trade 3/31/99 10:44 .1400 5000 U Trade 3/31/99 10:46 .1400 4000 U Trade 3/31/99 10:46 Best Bid 3/31/99 10:46 Best Ask 3/31/99 10:46 .1200 10000 U Trade 3/31/99 10:48 .1200 4000 U Trade 3/31/99 10:48 .1300 4000 U Trade 3/31/99 10:50 .1300 3000 U Trade 3/31/99 10:50 .1300 27000 U Trade 3/31/99 10:50 .1300 5600 U Trade 3/31/99 10:50 .1300 14500 U Trade 3/31/99 10:50 .1300 5000 U Trade 3/31/99 10:50 .1300 10000 U Trade 3/31/99 10:50 .1200 40000 U Trade 3/31/99 10:50 .1300 75000 U Trade 3/31/99 10:50 Best Bid 3/31/99 10:50 Best Ask 3/31/99 10:50 Best Bid 3/31/99 10:50 Best Ask 3/31/99 10:51 Best Bid 3/31/99 10:51 Best Ask 3/31/99 10:52 Best Bid 3/31/99 10:52 Best Ask 3/31/99 10:52 .1200 12000 U Irg Trade Cancel 3/31/99 10:52 .1200 10000 U Trade 3/31/99 10:58 .1200 20000 U Trade 3/31/99 10:58 .1250 10000 U Trade 3/31/99 10:58 .1250 5000 U Trade 3/31/99 10:58 .1250 5000 U Trade 3/31/99 10:59 .1300 10000 U Trade 3/31/99 10:59 Best Bid 3/31/99 10:59 Best Ask 3/31/99 10:59 .1100 30000 U Trade 3/31/99 11:00 .1200 10000 U Trade 3/31/99 11:04 .1300 10000 U Trade 3/31/99 11:04 Best Bid 3/31/99 11:04 Best Ask 3/31/99 11:09 .1300 3000 U Trade 3/31/99 11:09 .1200 3000 U Trade 3/31/99 11:10 .1250 1000 U Trade 3/31/99 11:10 .1200 1000 U Trade 3/31/99 11:10 .1150 8500 U Trade 3/31/99 11:32 Best Bid 3/31/99 11:32 Best Ask 3/31/99 11:32 .1150 30000 U Trade 3/31/99 11:33 .1200 10000 U Trade 3/31/99 11:33 .1200 6000 U Trade 3/31/99 11:35 .1250 1000 U Trade 3/31/99 11:36 .1250 10000 U Trade 3/31/99 11:45 Best Bid 3/31/99 11:45 Best Ask 3/31/99 11:47 .1240 1300 U Trade 3/31/99 11:49 Best Bid 3/31/99 11:49 Best Ask 3/31/99 11:49 .1250 35000 U Trade 3/31/99 11:50 Best Bid 3/31/99 11:50 Best Ask 3/31/99 11:51 .1250 6300 U Trade 3/31/99 12:04 .1400 3900 U Trade 3/31/99 12:04 .1250 3900 U Trade 3/31/99 12:12 .1400 800 U Trade 3/31/99 12:12 .1250 800 U Trade 3/31/99 12:21 .1300 10000 U Trade 3/31/99 12:21 .1250 10000 U Trade 3/31/99 12:32 .1300 3500 U Trade 3/31/99 12:32 .1250 3500 U Trade 3/31/99 12:51 .1300 1500 U Trade 3/31/99 12:59 .1400 800 U Trade 3/31/99 12:59 .1250 800 U Trade 3/31/99 13:00 .1300 1500 U Irg Trade Sold 3/31/99 13:07 .1200 20000 U Trade 3/31/99 13:07 .1250 10000 U Trade 3/31/99 13:07 .1250 10000 U Trade 3/31/99 13:14 .1210 15000 U Trade 3/31/99 13:14 .1250 2000 U Trade 3/31/99 13:15 .1250 5000 U Trade 3/31/99 13:15 Best Bid 3/31/99 13:15 Best Ask 3/31/99 13:19 .1200 5000 U Trade 3/31/99 13:20 .1210 31300 U Trade 3/31/99 13:21 .1200 30000 U Trade 3/31/99 13:21 .1200 1700 U Trade 3/31/99 13:21 .1200 22000 U Trade 3/31/99 13:21 .1300 8000 U Trade 3/31/99 13:21 .1250 3000 U Trade 3/31/99 13:21 .1250 1000 U Trade 3/31/99 13:21 Best Bid 3/31/99 13:21 Best Ask 3/31/99 13:21 Best Bid 3/31/99 13:21 Best Ask 3/31/99 13:25 Best Bid 3/31/99 13:25 Best Ask 3/31/99 13:30 .1300 2000 U Trade 3/31/99 14:01 Best Bid 3/31/99 14:01 Best Ask 3/31/99 14:15 .1150 12000 U Trade 3/31/99 14:16 .1150 12000 U Trade 3/31/99 14:17 .1250 10000 U Trade 3/31/99 14:18 Best Bid 3/31/99 14:18 Best Ask 3/31/99 14:32 .1200 30000 U Trade 3/31/99 14:32 .1250 23000 U Trade 3/31/99 14:32 .1200 3000 U Trade 3/31/99 14:32 Best Bid 3/31/99 14:32 Best Ask 3/31/99 14:56 .1110 1000 U Trade 3/31/99 15:00 .1300 2000 U Trade 3/31/99 15:18 .1300 8000 U Trade 3/31/99 15:23 .1300 6500 U Trade 3/31/99 15:23 .1250 4000 U Trade 3/31/99 15:24 Best Bid 3/31/99 15:24 Best Ask 3/31/99 15:26 .1300 10000 U Trade 3/31/99 15:26 Best Bid 3/31/99 15:26 Best Ask 3/31/99 15:26 .1300 10000 U Trade 3/31/99 15:26 .1500 100 U Trade 3/31/99 15:32 Best Bid 3/31/99 15:32 Best Ask 3/31/99 15:37 .1250 4500 U Trade 3/31/99 15:40 Best Bid 3/31/99 15:40 Best Ask 3/31/99 15:40 .1200 20000 U Trade 3/31/99 15:40 .1300 5000 U Trade 3/31/99 15:45 .1200 10000 U Trade 3/31/99 15:48 .1300 700 U Trade 3/31/99 15:55 .1300 1500 U Trade 3/31/99 15:56 .1300 2300 U Trade