SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: emil who wrote (2265)3/31/1999 4:10:00 PM
From: Duke  Read Replies (1) | Respond to of 4140
 
Hey,any idea what has finally woke people up, haven't seen any news. Just "the market"?



To: emil who wrote (2265)3/31/1999 4:25:00 PM
From: CUBBY  Read Replies (2) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
3/31/99 9:30 9 1/2 100
3/31/99 9:30 9 17/32 1000
3/31/99 9:31 9 17/32 300
3/31/99 9:31 9 17/32 600
3/31/99 9:32 9 17/32 500
3/31/99 9:32 9 1/2 500
3/31/99 9:32 9 1/2 500
3/31/99 9:32 9 9/16 3000
3/31/99 9:32 9 1/2 2400
3/31/99 9:32 9 17/32 600
3/31/99 9:33 9 3/8 500
3/31/99 9:33 9 3/8 500
3/31/99 9:33 9 1/2 100
3/31/99 9:34 9 3/8 500
3/31/99 9:38 9 1/2 200
3/31/99 9:39 9 1/2 1000
3/31/99 9:40 9 1/2 100
3/31/99 9:51 9 1/2 200
3/31/99 9:55 9 1/2 100
3/31/99 9:55 9 1/2 100
3/31/99 9:56 9 9/16 100
3/31/99 9:57 9 1/2 1000
3/31/99 9:58 9 1/2 500
3/31/99 9:58 9 3/8 100
3/31/99 9:58 9 3/8 100
3/31/99 9:58 9 3/8 4600
3/31/99 9:59 9 3/8 2000
3/31/99 9:59 9 3/8 2600
3/31/99 9:59 9 3/8 1900
3/31/99 9:59 9 3/8 1900
3/31/99 10:00 9 3/8 100
3/31/99 10:00 9 3/8 100
3/31/99 10:01 9 3/8 100
3/31/99 10:02 9 1/2 100
3/31/99 10:03 9 3/8 200
3/31/99 10:03 9 9/32 1000
3/31/99 10:04 9 9/32 1000
3/31/99 10:04 9 3/8 200
3/31/99 10:04 9 11/32 200
3/31/99 10:04 9 3/8 200
3/31/99 10:05 9 9/32 500
3/31/99 10:06 9 9/32 1500
3/31/99 10:06 9 9/16 5000
3/31/99 10:07 9 9/32 500
3/31/99 10:07 9 1/4 2000
3/31/99 10:08 9 3/8 10000
3/31/99 10:09 9 1/4 2500
3/31/99 10:09 9 1/4 2500
3/31/99 10:09 9 5/16 10000
3/31/99 10:09 9 1/4 400
3/31/99 10:11 9 1/4 200
3/31/99 10:13 9 3/8 10000
3/31/99 10:13 9 1/2 10000
3/31/99 10:19 9 3/8 200
3/31/99 10:19 9 3/8 200
3/31/99 10:22 9 3/8 100
3/31/99 10:25 9 3/8 100
3/31/99 10:33 9 1/4 1000
3/31/99 10:33 9 1/4 1000
3/31/99 10:38 9 3/8 3000
3/31/99 10:38 9 3/8 1400
3/31/99 10:39 9 3/8 7000
3/31/99 10:39 9 9/32 100
3/31/99 10:40 9 9/32 100
3/31/99 10:40 9 9/32 300
3/31/99 10:46 9 9/32 1100
3/31/99 10:54 9 3/8 3000
3/31/99 10:59 9 3/8 300
3/31/99 11:02 9 3/8 300
3/31/99 11:09 9 3/8 500
3/31/99 11:09 9 3/8 500
3/31/99 11:09 9 3/8 100
3/31/99 11:27 9 9/32 600
3/31/99 11:28 9 9/32 1000
3/31/99 11:31 9 9/32 1000
3/31/99 11:32 9 11/32 100
3/31/99 11:52 9 3/8 2000
3/31/99 11:54 9 5/16 500
3/31/99 11:57 9 3/8 100
3/31/99 12:03 9 5/16 100
3/31/99 12:09 9 3/8 100
3/31/99 12:10 9 3/8 5000
3/31/99 12:11 9 3/8 3000
3/31/99 12:11 9 3/8 200
3/31/99 12:12 9 3/8 100
3/31/99 12:12 9 3/8 3000
3/31/99 12:13 9 11/32 200
3/31/99 12:14 9 11/32 600
3/31/99 12:15 9 3/8 10400
3/31/99 12:15 9 3/8 500
3/31/99 13:48 9 5/8 1000
3/31/99 13:48 9 5/8 100
3/31/99 13:48 9 5/8 1000
3/31/99 13:48 9 5/8 200
3/31/99 13:48 9 5/8 200
3/31/99 13:48 9 5/8 1000
3/31/99 13:48 9 19/32 1000
3/31/99 13:50 9 5/8 1000
3/31/99 13:50 9 19/32 500
3/31/99 13:50 9 5/8 1000
3/31/99 13:50 9 5/8 1000
3/31/99 13:50 9 5/8 1000
3/31/99 13:50 9 5/8 1000
3/31/99 13:50 9 19/32 1000
3/31/99 13:51 9 5/8 500
3/31/99 13:51 9 5/8 600
3/31/99 13:51 9 5/8 600
3/31/99 13:51 9 5/8 2000
3/31/99 13:51 9 5/8 500
3/31/99 13:51 9 5/8 2000
3/31/99 13:51 9 19/32 2000
3/31/99 13:53 9 9/16 5000
3/31/99 13:53 9 5/8 1000
3/31/99 13:54 9 5/8 4000
3/31/99 13:55 9 5/8 100
3/31/99 13:55 9 5/8 200
3/31/99 13:56 9 21/32 200
3/31/99 13:56 9 21/32 100
3/31/99 13:57 9 5/8 10000
3/31/99 13:58 9 21/32 10000
3/31/99 13:59 9 21/32 500
3/31/99 13:59 9 9/16 10000
3/31/99 14:01 9 11/16 300
3/31/99 14:02 9 9/16 15000
3/31/99 14:07 9 11/16 7300
3/31/99 14:08 9 11/16 2500
3/31/99 14:09 9 23/32 100
3/31/99 14:10 9 23/32 200
3/31/99 14:10 9 23/32 500
3/31/99 14:10 9 3/4 200
3/31/99 14:10 9 3/4 500
3/31/99 14:10 9 3/4 1000
3/31/99 14:10 9 3/4 1000
3/31/99 14:10 9 3/4 1000
3/31/99 14:10 9 3/4 300
3/31/99 14:10 9 3/4 1000
3/31/99 14:10 9 3/4 200
3/31/99 14:10 9 3/4 500
3/31/99 14:10 9 3/4 200
3/31/99 14:10 9 3/4 100
3/31/99 14:10 9 3/4 500
3/31/99 14:10 9 3/4 100
3/31/99 14:11 9 3/4 700
3/31/99 14:12 9 3/4 200
3/31/99 14:12 9 25/32 500
3/31/99 14:12 9 13/16 500
3/31/99 14:12 9 25/32 1000
3/31/99 14:13 9 13/16 400
3/31/99 14:13 9 13/16 100
3/31/99 14:14 9 13/16 7000
3/31/99 14:14 9 7/8 500
3/31/99 14:14 9 7/8 300
3/31/99 14:14 9 7/8 900
3/31/99 14:14 9 7/8 100
3/31/99 14:14 9 7/8 1600
3/31/99 14:14 9 7/8 100
3/31/99 14:14 9 7/8 200
3/31/99 14:14 9 7/8 100
3/31/99 14:14 9 7/8 200
3/31/99 14:14 9 7/8 100
3/31/99 14:14 9 7/8 900
3/31/99 14:14 9 11/16 7500
3/31/99 14:14 9 7/8 100
3/31/99 14:14 9 7/8 400
3/31/99 14:14 9 29/32 100
3/31/99 14:15 9 3/4 5000
3/31/99 14:15 9 13/16 7500
3/31/99 14:20 9 15/16 500
3/31/99 14:20 9 7/8 100
3/31/99 14:21 9 15/16 1000
3/31/99 14:21 9 15/16 1000
3/31/99 14:21 9 15/16 1000
3/31/99 14:21 9 15/16 100
3/31/99 14:21 9 7/8 500
3/31/99 14:21 9 7/8 500
3/31/99 14:21 9 7/8 500
3/31/99 14:22 9 15/16 100
3/31/99 14:22 9 7/8 500
3/31/99 14:22 9 7/8 500
3/31/99 14:22 9 7/8 500
3/31/99 14:22 9 7/8 500
3/31/99 14:23 9 15/16 200
3/31/99 14:23 9 15/16 200
3/31/99 14:23 9 15/16 200
3/31/99 14:23 9 15/16 200
3/31/99 14:23 9 7/8 200
3/31/99 14:23 9 15/16 100
3/31/99 14:24 9 31/32 500
3/31/99 14:25 9 31/32 500
3/31/99 14:25 9 31/32 100
3/31/99 14:26 9 31/32 100
3/31/99 14:26 10 1600
3/31/99 14:29 10 100
3/31/99 14:29 9 15/16 100
3/31/99 14:29 10 20000
3/31/99 14:32 9 15/16 100
3/31/99 14:32 9 15/16 200
3/31/99 14:32 9 15/16 800
3/31/99 14:32 9 15/16 800
3/31/99 14:33 9 15/16 500
3/31/99 14:36 10 200
3/31/99 14:36 10 200
3/31/99 14:37 10 1000
3/31/99 14:37 10 900
3/31/99 14:37 9 31/32 2000
3/31/99 14:38 9 15/16 2500
3/31/99 14:39 9 31/32 500
3/31/99 14:40 10 3600
3/31/99 14:41 10 300
3/31/99 14:41 10 100
3/31/99 14:41 10 100
3/31/99 14:41 9 15/16 2500
3/31/99 14:41 10 500
3/31/99 14:41 10 100
3/31/99 14:41 10 2500
3/31/99 14:41 9 13/16 500
3/31/99 14:41 9 3/4 500
3/31/99 14:41 9 3/4 500
3/31/99 14:41 9 13/16 200
3/31/99 14:41 9 3/4 500
3/31/99 14:41 9 3/4 500
3/31/99 14:41 9 3/4 500
3/31/99 14:42 9 3/4 1000
3/31/99 14:42 9 3/4 2700
3/31/99 14:43 9 7/8 2000
3/31/99 14:43 9 3/4 1000
3/31/99 14:43 9 7/8 2000
3/31/99 14:44 9 13/16 5000
3/31/99 14:44 9 3/4 500
3/31/99 14:44 9 13/16 5000
3/31/99 14:45 9 13/16 10000
3/31/99 14:45 9 13/16 100
3/31/99 14:45 9 3/4 1000
3/31/99 14:46 9 7/8 3000
3/31/99 14:46 9 7/8 1000
3/31/99 14:46 9 7/8 1000
3/31/99 14:46 9 7/8 200
3/31/99 14:46 9 15/16 200
3/31/99 14:46 9 7/8 500
3/31/99 14:46 9 7/8 200
3/31/99 14:47 9 7/8 5000
3/31/99 14:48 9 7/8 5000
3/31/99 14:49 9 15/16 700
3/31/99 14:49 10 300
3/31/99 14:49 9 15/16 200
3/31/99 14:49 9 15/16 200
3/31/99 14:49 9 15/16 200
3/31/99 14:49 9 15/16 300
3/31/99 14:49 9 15/16 200
3/31/99 14:49 9 15/16 200
3/31/99 14:49 9 15/16 100
3/31/99 14:49 9 15/16 1000
3/31/99 14:49 9 15/16 2000
3/31/99 14:49 9 15/16 300
3/31/99 14:49 9 15/16 100
3/31/99 14:49 9 7/8 5000
3/31/99 14:51 9 15/16 2000
3/31/99 14:53 9 7/8 3000
3/31/99 14:53 9 15/16 17000
3/31/99 14:53 9 15/16 500
3/31/99 14:53 10 500
3/31/99 14:53 9 15/16 200
3/31/99 14:54 9 7/8 3000
3/31/99 14:54 9 7/8 2000
3/31/99 14:55 9 7/8 200
3/31/99 14:56 9 15/16 400
3/31/99 14:56 10 200
3/31/99 14:56 10 300
3/31/99 14:56 10 200
3/31/99 14:56 10 100
3/31/99 14:57 10 1000
3/31/99 14:57 10 3000
3/31/99 14:57 10 200
3/31/99 14:57 10 300
3/31/99 14:57 10 200
3/31/99 14:57 10 200
3/31/99 14:57 10 200
3/31/99 14:57 10 200
3/31/99 14:57 10 400
3/31/99 14:57 10 1000
3/31/99 14:57 10 1000
3/31/99 14:57 10 400
3/31/99 14:57 10 100
3/31/99 14:57 10 100
3/31/99 14:57 10 1000
3/31/99 14:58 9 15/16 100
3/31/99 14:58 9 15/16 100
3/31/99 14:58 10 4000
3/31/99 14:58 10 1000
3/31/99 14:58 10 3000
3/31/99 14:59 10 15000
3/31/99 14:59 10 500
3/31/99 14:59 10 100
3/31/99 14:59 10 700
3/31/99 14:59 10 100
3/31/99 14:59 10 200
3/31/99 14:59 10 1000
3/31/99 14:59 10 2000
3/31/99 14:59 10 200
3/31/99 14:59 10 1/16 200
3/31/99 15:00 10 1/8 500
3/31/99 15:00 10 1/8 500
3/31/99 15:00 10 1/16 100
3/31/99 15:00 10 1/8 100
3/31/99 15:00 10 1/8 300
3/31/99 15:00 10 1/8 300
3/31/99 15:00 10 1/16 200
3/31/99 15:00 10 1/8 100
3/31/99 15:00 10 1/8 100
3/31/99 15:01 10 1/16 1000
3/31/99 15:01 10 1/16 1000
3/31/99 15:01 10 1/8 500
3/31/99 15:02 10 1/16 1500
3/31/99 15:02 10 10000
3/31/99 15:03 10 1/8 10000
3/31/99 15:03 10 1/8 400
3/31/99 15:04 10 1/8 1300
3/31/99 15:04 10 1/8 200
3/31/99 15:04 10 1/8 200
3/31/99 15:04 10 1/8 100
3/31/99 15:04 10 1/8 800
3/31/99 15:05 10 3/16 100
3/31/99 15:05 10 3/16 1000
3/31/99 15:05 10 3/16 200
3/31/99 15:05 10 3/16 1000
3/31/99 15:06 10 1/8 1000
3/31/99 15:06 10 1/8 100
3/31/99 15:06 10 3/16 1000
3/31/99 15:06 10 3/16 200
3/31/99 15:07 10 7/32 100
3/31/99 15:07 10 3/16 500
3/31/99 15:07 10 3/16 500
3/31/99 15:07 10 1/4 200
3/31/99 15:08 10 1/4 1000
3/31/99 15:08 10 1/4 200
3/31/99 15:08 10 1/4 200
3/31/99 15:08 10 1/4 300
3/31/99 15:08 10 1/4 200
3/31/99 15:08 10 1/4 2000
3/31/99 15:08 10 1/4 500
3/31/99 15:08 10 1/4 500
3/31/99 15:08 10 5/16 3000
3/31/99 15:09 10 5/16 3000
3/31/99 15:09 10 5/16 100
3/31/99 15:09 10 1/8 100
3/31/99 15:10 10 11/64 200
3/31/99 15:10 10 5/16 1000
3/31/99 15:10 10 1/4 1000
3/31/99 15:12 10 5/16 400
3/31/99 15:12 10 5/16 200
3/31/99 15:12 10 5/16 4000
3/31/99 15:12 10 5/16 100
3/31/99 15:12 10 3/8 300
3/31/99 15:12 10 3/8 300
3/31/99 15:12 10 3/8 500
3/31/99 15:12 10 5/16 2000
3/31/99 15:13 10 3/8 3000
3/31/99 15:13 10 3/8 500
3/31/99 15:13 10 3/8 500
3/31/99 15:14 10 3/8 2000
3/31/99 15:14 10 7/16 200
3/31/99 15:14 10 1/2 1000
3/31/99 15:14 10 1/2 400
3/31/99 15:14 10 1/2 200
3/31/99 15:14 10 1/2 200
3/31/99 15:14 10 1/2 200
3/31/99 15:14 10 1/2 1000
3/31/99 15:14 10 1/2 900
3/31/99 15:14 10 1/2 500
3/31/99 15:14 10 1/2 100
3/31/99 15:14 10 7/16 200
3/31/99 15:14 10 9/16 1000
3/31/99 15:14 10 3/8 1000
3/31/99 15:14 10 9/16 1000
3/31/99 15:14 10 1/2 100
3/31/99 15:14 10 1/2 100
3/31/99 15:14 10 1/2 100
3/31/99 15:15 10 1/2 100
3/31/99 15:15 10 9/16 1000
3/31/99 15:15 10 1/2 1000
3/31/99 15:16 10 1/2 2000
3/31/99 15:16 10 1/2 5000
3/31/99 15:17 10 9/16 4800
3/31/99 15:17 10 1/2 3400
3/31/99 15:17 10 3/8 10000
3/31/99 15:17 10 1/2 100
3/31/99 15:18 10 1/2 100
3/31/99 15:18 10 1/2 1000
3/31/99 15:18 10 1/2 1000
3/31/99 15:19 10 9/16 200
3/31/99 15:19 10 3/8 400
3/31/99 15:19 10 3/8 400
3/31/99 15:20 10 9/16 200
3/31/99 15:20 10 9/16 200
3/31/99 15:20 10 5/8 100
3/31/99 15:21 10 1/2 500
3/31/99 15:21 10 1/2 500
3/31/99 15:21 10 11/16 200
3/31/99 15:21 10 9/16 1000
3/31/99 15:21 10 11/16 700
3/31/99 15:21 10 3/4 500
3/31/99 15:22 10 3/4 400
3/31/99 15:22 10 3/4 1000
3/31/99 15:22 10 3/4 100
3/31/99 15:22 10 3/4 200
3/31/99 15:22 10 3/4 300
3/31/99 15:22 10 3/4 300
3/31/99 15:22 10 3/4 100
3/31/99 15:22 10 3/4 500
3/31/99 15:22 10 3/4 500
3/31/99 15:22 10 3/4 1000
3/31/99 15:22 10 3/4 200
3/31/99 15:22 10 5/8 400
3/31/99 15:22 10 13/16 200
3/31/99 15:23 10 7/8 100
3/31/99 15:23 10 13/16 800
3/31/99 15:23 10 3/4 1000
3/31/99 15:23 10 3/4 500
3/31/99 15:23 10 13/16 500
3/31/99 15:23 10 7/8 1000
3/31/99 15:24 10 3/4 100
3/31/99 15:24 10 7/8 1000
3/31/99 15:24 10 7/8 500
3/31/99 15:25 10 3/4 100
3/31/99 15:25 10 7/8 100
3/31/99 15:25 10 7/8 200
3/31/99 15:25 10 7/8 100
3/31/99 15:25 10 7/8 1000
3/31/99 15:25 10 7/8 200
3/31/99 15:25 10 7/8 100
3/31/99 15:26 10 15/16 200
3/31/99 15:26 10 15/16 2000
3/31/99 15:26 10 15/16 200
3/31/99 15:26 10 15/16 100
3/31/99 15:26 10 15/16 500
3/31/99 15:26 10 15/16 500
3/31/99 15:26 10 15/16 100
3/31/99 15:26 10 15/16 1900
3/31/99 15:26 11 100
3/31/99 15:26 11 100
3/31/99 15:26 11 1000
3/31/99 15:26 10 15/16 500
3/31/99 15:26 11 100
3/31/99 15:26 11 100
3/31/99 15:26 11 500
3/31/99 15:26 11 200
3/31/99 15:26 11 500
3/31/99 15:26 11 1000
3/31/99 15:26 11 200
3/31/99 15:26 11 500
3/31/99 15:26 11 500
3/31/99 15:26 11 500
3/31/99 15:26 11 5000
3/31/99 15:26 11 500
3/31/99 15:26 11 1000
3/31/99 15:26 11 1000
3/31/99 15:26 11 100
3/31/99 15:26 11 100
3/31/99 15:26 11 400
3/31/99 15:27 11 200
3/31/99 15:27 11 200
3/31/99 15:27 10 1/4 1000
3/31/99 15:27 11 5000
3/31/99 15:27 11 200
3/31/99 15:27 11 1000
3/31/99 15:27 11 800
3/31/99 15:27 11 2000
3/31/99 15:27 11 200
3/31/99 15:27 11 100
3/31/99 15:27 11 200
3/31/99 15:27 11 100
3/31/99 15:27 11 1300
3/31/99 15:27 11 1000
3/31/99 15:27 11 300
3/31/99 15:27 11 200
3/31/99 15:27 11 1/8 500
3/31/99 15:27 10 3/8 1000
3/31/99 15:27 11 200
3/31/99 15:27 10 15/16 500
3/31/99 15:27 11 1/8 500
3/31/99 15:27 11 100
3/31/99 15:27 11 300
3/31/99 15:27 11 200
3/31/99 15:27 10 15/16 1000
3/31/99 15:27 11 1/8 100
3/31/99 15:27 11 1/8 500
3/31/99 15:27 10 1/2 1000
3/31/99 15:27 11 1/8 100
3/31/99 15:27 11 1/8 100
3/31/99 15:27 11 1/8 200
3/31/99 15:28 11 1/8 200
3/31/99 15:28 11 1/8 300
3/31/99 15:28 10 15/16 200
3/31/99 15:28 11 1/8 300
3/31/99 15:28 11 1/8 200
3/31/99 15:28 11 1/8 900
3/31/99 15:28 11 3/16 400
3/31/99 15:28 11 1/8 700
3/31/99 15:28 10 5/8 1000
3/31/99 15:28 11 3/16 1000
3/31/99 15:28 11 4000
3/31/99 15:28 11 1/4 500
3/31/99 15:28 11 3/16 1000
3/31/99 15:28 10 3/4 2000
3/31/99 15:28 11 1/4 200
3/31/99 15:28 11 1/4 1000
3/31/99 15:28 11 1/4 500
3/31/99 15:28 11 1/4 1000
3/31/99 15:28 11 1/4 100
3/31/99 15:28 11 1/4 200
3/31/99 15:28 11 1/4 200
3/31/99 15:28 10 7/8 4000
3/31/99 15:28 11 1/4 200
3/31/99 15:28 11 3/8 300
3/31/99 15:29 11 3/16 100
3/31/99 15:29 11 3/16 200
3/31/99 15:29 11 3/16 200
3/31/99 15:29 11 1/4 1000
3/31/99 15:29 11 1/4 300
3/31/99 15:29 11 1/4 700
3/31/99 15:29 11 3/8 100
3/31/99 15:29 11 3/8 100
3/31/99 15:29 11 3/8 1000
3/31/99 15:29 11 3/8 900
3/31/99 15:29 11 3/8 200
3/31/99 15:29 11 3/8 200
3/31/99 15:29 11 3/8 100
3/31/99 15:29 11 3/8 100
3/31/99 15:30 11 1/8 400
3/31/99 15:30 11 3/8 100
3/31/99 15:30 11 5/16 1000
3/31/99 15:30 11 3/8 2600
3/31/99 15:30 11 1/4 300
3/31/99 15:30 11 3/8 500
3/31/99 15:30 11 3/8 200
3/31/99 15:30 11 3/8 400
3/31/99 15:30 11 3/8 2000
3/31/99 15:31 11 3/16 300
3/31/99 15:31 11 5/16 1000
3/31/99 15:31 11 3/8 100
3/31/99 15:31 11 3/8 200
3/31/99 15:31 11 5/16 200
3/31/99 15:31 11 1/4 200
3/31/99 15:31 11 1/4 100
3/31/99 15:32 11 1/4 1000
3/31/99 15:32 11 3/16 500
3/31/99 15:33 11 1/4 1000
3/31/99 15:33 11 3/16 1000
3/31/99 15:33 11 3/16 500
3/31/99 15:34 11 1/4 500
3/31/99 15:34 11 1/4 1000
3/31/99 15:34 11 1/4 200
3/31/99 15:34 11 1/8 500
3/31/99 15:34 11 500
3/31/99 15:34 11 1/4 1000
3/31/99 15:34 11 1/8 500
3/31/99 15:35 11 1/8 1500
3/31/99 15:35 11 1/8 500
3/31/99 15:35 11 1/8 500
3/31/99 15:35 11 500
3/31/99 15:35 11 1/8 500
3/31/99 15:35 11 1/8 500
3/31/99 15:35 11 100
3/31/99 15:35 11 100
3/31/99 15:35 11 1000
3/31/99 15:36 11 2400
3/31/99 15:36 11 500
3/31/99 15:36 10 15/16 100
3/31/99 15:36 10 15/16 100
3/31/99 15:36 10 15/16 200
3/31/99 15:36 11 2400
3/31/99 15:36 10 15/16 1900
3/31/99 15:36 10 15/16 1900
3/31/99 15:36 10 15/16 500
3/31/99 15:36 11 5000
3/31/99 15:36 10 15/16 300
3/31/99 15:36 11 1/4 5000
3/31/99 15:37 10 15/16 100
3/31/99 15:37 10 15/16 200
3/31/99 15:37 10 7/8 500
3/31/99 15:37 10 7/8 100
3/31/99 15:37 10 7/8 200
3/31/99 15:37 10 7/8 200
3/31/99 15:37 10 7/8 500
3/31/99 15:37 10 7/8 100
3/31/99 15:37 10 7/8 100
3/31/99 15:38 10 7/8 100
3/31/99 15:38 10 7/8 100
3/31/99 15:38 10 7/8 100
3/31/99 15:39 10 7/8 100
3/31/99 15:39 10 7/8 100
3/31/99 15:39 10 7/8 100
3/31/99 15:39 10 7/8 100
3/31/99 15:40 10 7/8 100
3/31/99 15:40 10 7/8 100
3/31/99 15:41 10 7/8 100
3/31/99 15:41 10 7/8 100
3/31/99 15:41 10 7/8 100
3/31/99 15:42 10 7/8 100
3/31/99 15:42 10 15/16 3000
3/31/99 15:42 10 15/16 100
3/31/99 15:42 10 15/16 500
3/31/99 15:42 11 5000
3/31/99 15:42 10 7/8 2000
3/31/99 15:42 10 13/16 200
3/31/99 15:43 10 13/16 200
3/31/99 15:44 10 15/16 500
3/31/99 15:44 10 3/4 500
3/31/99 15:44 10 15/16 100
3/31/99 15:48 10 7/8 1000
3/31/99 15:49 10 7/8 1000
3/31/99 15:50 10 7/8 400
3/31/99 15:50 10 13/16 1000
3/31/99 15:50 10 13/16 500
3/31/99 15:51 10 7/8 200
3/31/99 15:51 10 3/4 1000
3/31/99 15:52 10 7/8 500
3/31/99 15:53 10 7/8 500
3/31/99 15:54 10 7/8 500
3/31/99 15:54 10 7/8 100
3/31/99 15:54 10 3/4 500
3/31/99 15:54 10 7/8 500
3/31/99 15:54 10 15/16 500
3/31/99 15:54 10 3/4 300
3/31/99 15:54 10 7/8 100
3/31/99 15:54 10 3/4 200
3/31/99 15:55 10 7/8 200
3/31/99 15:55 10 7/8 200
3/31/99 15:56 10 7/8 500
3/31/99 15:56 10 15/16 500
3/31/99 15:56 10 7/8 1800
3/31/99 15:56 10 7/8 1000
3/31/99 15:56 10 7/8 5000
3/31/99 15:56 10 7/8 500
3/31/99 15:56 10 13/16 5000
3/31/99 15:57 10 13/16 100
3/31/99 15:57 10 15/16 600
3/31/99 15:57 10 13/16 400
3/31/99 15:57 11 1000
3/31/99 15:57 11 300
3/31/99 15:58 11 1000
3/31/99 15:58 10 7/8 500
3/31/99 15:58 10 15/16 1000
3/31/99 15:58 10 7/8 100
3/31/99 15:58 10 15/16 1000
3/31/99 15:59 10 13/16 2500
3/31/99 15:59 10 13/16 1000
3/31/99 15:59 10 11/16 100
3/31/99 15:59 11 1000
CUBBY


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News