TRACKIN; Runners first Then TOP 20 caps,
Wed Apr 14 11:24pm ET - U.S. Markets Closed.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^NDX 5:16PM 2103.63 -71.55 -3.29% N/A - - -3.29% - - N/A 19-Feb-99 -
QCOM 4:01PM 157 15/16 -11 13/16 -6.96% 3,476,400 $15,793.75 -$1,181.25 -6.96% $9,306.25 +143.45% 11.282B 19-Feb-99 -
CMGI 4:01PM 255 1/8 -42 11/16 -14.33% 5,754,000 $25,512.50 -$4,268.75 -14.33% $14,612.50 +134.06% 11.909B 19-Feb-99 -
ATHM 4:01PM 159 1/16 -22 15/16 -12.60% 5,986,600 $15,906.25 -$2,293.75 -12.60% $5,831.25 +57.88% 19.782B 19-Feb-99 -
RXSD 4:01PM 19 1/4 +1/4 +1.32% 536,800 $1,925.00 $25.00 +1.32% $581.25 +43.26% 1.320B 19-Feb-99 -
NOVL 4:00PM 22 15/16 -15/16 -3.93% 4,575,600 $2,293.75 -$93.75 -3.93% $462.50 +25.26% 7.718B 19-Feb-99 -
PMTC 4:00PM 15 11/16 +1/8 +0.80% 2,253,400 $1,568.75 $12.50 +0.80% $137.50 +9.61% 4.195B 19-Feb-99 -
AMZN 4:01PM 168 -10 3/8 -5.82% 4,976,400 $16,800.00 -$1,037.50 -5.82% $6,612.50 +64.91% 27.064B 19-Feb-99 -
ADBE 3:59PM 57 1/4 +1/2 +0.88% 917,300 $5,725.00 $50.00 +0.88% $1,493.75 +35.30% 3.509B 19-Feb-99 -
QWST 4:01PM 86 7/8 -9 1/4 -9.62% 6,429,700 $8,687.50 -$925.00 -9.62% $3,218.75 +58.86% 30.406B 19-Feb-99 -
IMNX 4:00PM 73 1/4 -9 1/8 -11.08% 678,900 $7,325.00 -$912.50 -11.08% $475.00 +6.93% 5.921B 19-Feb-99 -
TLAB 4:01PM 108 5/16 -4 9/16 -4.04% 2,086,200 $10,831.25 -$456.25 -4.04% $3,175.00 +41.47% 21.110B 19-Feb-99 -
YHOO 4:01PM 191 -12 -5.91% 6,489,200 $19,100.00 -$1,200.00 -5.91% $5,568.75 +41.15% 38.298B 19-Feb-99 -
BGEN 4:00PM 104 3/8 -9 -7.94% 2,621,300 $10,437.50 -$900.00 -7.94% $1,225.00 +13.30% 7.840B 19-Feb-99 -
NXTL 4:01PM 37 1/2 +1 1/2 +4.17% 8,028,700 $3,750.00 $150.00 +4.17% $693.75 +22.70% 10.289B 19-Feb-99 -
MCHP 4:01PM 33 7/8 -11/16 -1.99% 457,300 $3,387.50 -$68.75 -1.99% $525.00 +18.34% 1.718B 19-Feb-99 -
ERTS 4:01PM 52 7/8 +1 7/8 +3.68% 1,435,500 $5,287.50 $187.50 +3.68% $1,275.00 +31.78% 3.235B 19-Feb-99 -
SUNW 4:01PM 62 9/16 -2 15/16 -4.48% 11,568,800 $6,256.25 -$293.75 -4.48% -$3,387.50 -35.13% 48.206B 19-Feb-99 -
BMET 4:00PM 42 1/16 +15/16 +2.28% 1,010,100 $4,206.25 $93.75 +2.28% $593.75 +16.44% 4.724B 19-Feb-99 -
MSFT 4:01PM 85 7/8 -4 1/4 -4.72% 26,472,000 $8,587.50 -$425.00 -4.72% -$6,187.50 -41.88% 368.8B 19-Feb-99 -
AMGN 4:00PM 72 1/16 -3 13/16 -5.02% 7,376,600 $7,206.25 -$381.25 -5.02% $1,000.00 +16.11% 36.961B - -
21 symbols
Totals(USD): Runners Dropped 7.16% TODAY
$180,587.50-$13,918.75-7.16%$47,212.50+35.40%
from feb19 runners up 35.40% on April 1st they were up 30.76%
yesterday they were up over 42% in apx 8weeks or 5% a week
how many more weeks can that rate go on ?
----------------------
next are the top 20 caps.
Wed Apr 14 11:35pm ET - U.S. Markets Closed.
Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes
^NDX 5:16PM 2103.63 -71.55 -3.29% N/A $0.21 -$0.01 -3.29% $0.02 +8.91% N/A 19-Feb-99 -
MSFT 4:01PM 85 7/8 -4 1/4 -4.72% 26,472,000 $336.08 -$16.63 -4.72% $46.96 +16.24% 368.8B 19-Feb-99 -
INTC 4:01PM 57 -3 1/2 -5.79% 52,239,200 $148.67 -$9.13 -5.79% -$18.34 -10.98% 189.5B 19-Feb-99 -
WCOM 4:01PM 89 1/4 -3 5/16 -3.58% 16,014,600 $131.81 -$4.89 -3.58% $7.48 +6.01% 165.2B 19-Feb-99 -
CSCO 4:01PM 110 3/4 -3 3/8 -2.96% 10,303,700 $141.53 -$4.31 -2.96% $17.41 +14.03% 176.9B 19-Feb-99 -
DELL 4:01PM 38 1/8 -2 5/16 -5.72% 35,415,700 $80.05 -$4.86 -5.72% -$4.07 -4.84% 97.009B 19-Feb-99 -
ORCL 4:01PM 24 1/8 +1/2 +2.12% 15,566,900 $32.50 $0.67 +2.12% -$16.10 -33.13% 34.730B 19-Feb-99 -
SUNW 4:01PM 62 9/16 -2 15/16 -4.48% 11,568,800 $47.00 -$2.21 -4.48% $10.78 +29.75% 48.206B 19-Feb-99 -
AMGN 4:00PM 72 1/16 -3 13/16 -5.02% 7,376,600 $38.42 -$2.03 -5.02% $5.33 +16.11% 36.961B 19-Feb-99 -
AMAT 4:00PM 59 -13/16 -1.36% 8,799,000 $25.40 -$0.35 -1.36% -$4.17 -14.10% 22.005B 19-Feb-99 -
YHOO 4:01PM 191 -12 -5.91% 6,489,200 $40.59 -$2.55 -5.91% $11.83 +41.15% 38.298B 19-Feb-99 -
ATHM 4:01PM 159 1/16 -22 15/16 -12.60% 5,986,600 $29.86 -$4.31 -12.60% $10.95 +57.88% 19.782B 19-Feb-99 -
LVLT 4:01PM 82 1/2 -10 9/16 -11.35% 3,472,600 $43.33 -$5.55 -11.35% $13.39 +44.74% 27.873B 19-Feb-99 -
CMCSK 4:01PM 68 11/16 -1 9/16 -2.22% 2,162,300 $24.84 -$0.56 -2.22% -$0.81 -3.17% 22.573B 19-Feb-99 -
NXTL 4:01PM 37 1/2 +1 1/2 +4.17% 8,028,700 $29.63 $1.19 +4.17% $5.48 +22.70% 10.289B 19-Feb-99 -
COST 4:01PM 86 -2 13/16 -3.17% 2,986,400 $22.16 -$0.72 -3.17% $1.13 +5.36% 18.890B 19-Feb-99 -
LLTC 4:01PM 61 +4 5/8 +8.20% 3,826,700 $27.50 $2.09 +8.20% $5.51 +25.05% 9.189B 19-Feb-99 -
AMZN 4:01PM 168 -10 3/8 -5.82% 4,976,400 $40.24 -$2.48 -5.82% $15.84 +64.91% 27.064B 19-Feb-99 -
QWST 4:01PM 86 7/8 -9 1/4 -9.62% 6,429,700 $34.72 -$3.70 -9.62% $12.86 +58.86% 30.406B 19-Feb-99 -
SPLS 4:01PM 32 1/4 -2 1/4 -6.52% 2,457,300 $22.50 -$1.57 -6.52% $2.88 +14.67% 14.960B 19-Feb-99 -
CMGI 4:01PM 255 1/8 -42 11/16 -14.33% 5,754,000 $28.85 -$4.83 -14.33% $16.53 +134.06% 11.909B 19-Feb-99 -
21 symbols
Totals(USD): Big caps droped 4.79 % Today
$1,325.90-$66.75-4.79%$140.87+11.89%
only up 11.89% from FEB 19th, was most 16% yesterday, but there
is no doubt the Runners ( with some tulips ) have lead the market
at least the NDX. To me that means the NDX is not as liquid
as it could be, but it's slightly more liquid then
it was FEB19th however one more down day could kill that.
-------------------------
It needs to go up tomorrow or interest rates need to fall,
failing one or the other , or a rally in interest rates
things could tumble.
-----------------------
The market loves to climb a wall of worry, but damm if I'm
buying it. ( other than some oil stocks which may get hammered
first but I think will be the next rally)
----------------------
There is some worry not talked about in the news a lot,
but I bet fund managers are looking at it.
I know I am.
Message 8766445
If they cut spending in June it may take till Sept
to really hit, but some funds may not want to wait.
Jim
|
