Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : HGRM--Any Followers? -- Ignore unavailable to you. Want to Upgrade?

To: Bob Smith who wrote (2195)	4/1/1999 12:26:00 PM
From: Madeleine Harrison	Respond to of 3576

One Bid, one Offer: HGRM - Transaction Log 11:12:06 8 100 4.000 11:08:04 8 5000 3.688 11:06:37 8 3.687 - 4.000 11:03:58 8 1000 4.000 11:03:23 8 3.687 - 4.125 11:02:54 8 2500 3.688 10:59:56 8 1000 3.688 10:57:33 8 3.687 - 3.750 10:56:50 8 100 3.750 10:25:43 8 100 3.750 10:00:38 8 100 3.750 9:53:50 8 500 3.625 9:53:41 8 3.562 - 3.750 9:52:54 8 3.625 - 3.750 9:52:08 8 3.625 - 3.875 9:48:51 8 1000 3.625 9:48:41 8 700 4.000 9:48:37 8 100 3.750 9:48:28 8 700 3.750 9:48:26 8 3.625 - 4.000 9:48:20 8 600 3.750 9:48:16 8 600 3.750 9:47:50 8 3.625 - 3.750 9:45:26 8 1000 3.688 9:45:17 8 3.625 - 4.125 9:42:41 8 500 3.688 9:42:28 8 500 3.750 9:42:18 8 3.687 - 4.125 9:25:46 8 3.750 - 4.125 7:33:56 8 3.750 - 4.156 end of data