Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : E-Prime Aerospace (EPEA) -- Ignore unavailable to you. Want to Upgrade?

To: soxan who wrote (623)	5/19/1999 4:24:00 PM
From: Just4Fun	Read Replies (1) \| Respond to of 680

Couldn't find any news yet but 6 milion shares at a crack below the bid? Bubble burst on this one.. EPEA Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/19/99 7:30 Best Bid .035 5000 5/19/99 7:30 Best Ask .035 5000 .037 5000 5/19/99 9:33 .035 1000 Trade 5/19/99 9:33 .035 1000 Trade 5/19/99 9:33 .037 28000 Trade 5/19/99 9:33 .035 20000 Trade 5/19/99 9:34 .035 20000 Trade 5/19/99 9:36 .035 18000 Trade 5/19/99 9:36 .035 18000 Trade 5/19/99 10:04 .035 20000 Trade 5/19/99 10:04 .035 20000 Trade 5/19/99 10:09 .035 5000 Trade 5/19/99 10:09 .035 5000 Trade 5/19/99 10:41 .037 30000 Trade 5/19/99 10:41 .037 30000 Trade 5/19/99 11:53 Best Bid .034 5000 .037 5000 5/19/99 11:53 Best Ask .034 5000 .037 5000 5/19/99 11:53 .035 10000 Trade 5/19/99 11:53 .035 10000 Trade 5/19/99 11:53 .034 10000 Trade 5/19/99 11:53 .034 10000 Trade 5/19/99 13:55 Best Bid .033 5000 .037 5000 5/19/99 13:55 Best Ask .033 5000 .037 5000 5/19/99 14:08 .033 30000 Trade 5/19/99 14:08 .033 30000 Trade 5/19/99 14:26 Best Bid .032 5000 .037 5000 5/19/99 14:26 Best Ask .032 5000 .037 5000 5/19/99 14:26 .033 10000 Trade 5/19/99 14:26 .033 10000 Trade 5/19/99 14:27 Best Bid .032 5000 .037 5000 5/19/99 14:27 Best Ask .032 5000 .034 5000 5/19/99 14:27 .033 10000 Trade 5/19/99 14:27 .033 10000 Trade 5/19/99 14:28 .032 15000 Trade 5/19/99 14:28 .032 15000 Trade 5/19/99 14:29 .034 8500 Trade 5/19/99 14:29 .034 8500 Trade 5/19/99 14:35 .031 10000 Trade 5/19/99 14:35 .031 10000 Trade 5/19/99 14:35 Best Bid .032 5000 .034 5000 5/19/99 14:35 Best Ask .032 5000 .033 5000 5/19/99 14:37 .031 10000 Trade 5/19/99 14:37 .031 10000 Trade 5/19/99 14:37 .031 100000 Trade 5/19/99 14:37 .031 100000 Trade 5/19/99 14:37 .032 5000 Trade 5/19/99 14:37 .032 5000 Trade 5/19/99 14:37 .031 5000 Trade 5/19/99 14:37 .031 5000 Trade 5/19/99 14:38 .030 100000 Trade 5/19/99 14:38 .030 100000 Trade 5/19/99 14:38 Best Bid .031 5000 .033 5000 5/19/99 14:38 Best Ask .031 5000 .033 5000 5/19/99 14:39 .030 5000 Trade 5/19/99 14:39 .030 5000 Trade 5/19/99 14:39 Best Bid .030 5000 .033 5000 5/19/99 14:39 Best Ask .030 5000 .033 5000 5/19/99 14:39 .030 200000 Trade 5/19/99 14:39 .030 200000 Trade 5/19/99 14:39 .030 10000 Trade 5/19/99 14:39 .030 10000 Trade 5/19/99 14:39 .030 50000 Trade 5/19/99 14:39 .030 50000 Trade 5/19/99 14:40 .031 100000 Trade 5/19/99 14:40 .031 100000 Trade 5/19/99 14:40 .030 200000 Trade 5/19/99 14:40 .030 200000 Trade 5/19/99 14:40 .031 32000 Trade 5/19/99 14:40 .031 32000 Trade 5/19/99 14:40 Best Bid .030 5000 .033 5000 5/19/99 14:40 Best Ask .030 5000 .029 5000 Closing 5/19/99 14:40 .030 5000 Trade 5/19/99 14:40 .030 5000 Trade 5/19/99 14:40 Best Bid .030 5000 .029 5000 5/19/99 14:40 Best Ask .030 5000 .033 5000 5/19/99 14:40 .030 10000 Trade 5/19/99 14:40 .030 10000 Trade 5/19/99 14:41 Best Bid .029 5000 .033 5000 5/19/99 14:41 Best Ask .029 5000 .033 5000 5/19/99 14:41 .030 5000 Trade 5/19/99 14:41 .030 5000 Trade 5/19/99 14:41 Best Bid .028 5000 .033 5000 5/19/99 14:41 Best Ask .028 5000 .033 5000 5/19/99 14:41 .029 5000 Trade 5/19/99 14:41 .029 5000 Trade 5/19/99 14:41 Best Bid .028 5000 .033 5000 5/19/99 14:41 Best Ask .028 5000 .030 5000 5/19/99 14:42 .028 5000 Trade 5/19/99 14:42 .028 5000 Trade 5/19/99 14:42 .028 35000 Trade 5/19/99 14:42 .028 35000 Trade 5/19/99 14:49 Best Bid .028 5000 .030 5000 5/19/99 14:49 Best Ask .028 5000 .032 5000 5/19/99 14:52 Best Bid .028 5000 .032 5000 5/19/99 14:52 Best Ask .028 5000 .030 5000 5/19/99 14:54 .028 31000 Trade 5/19/99 14:54 .028 31000 Trade 5/19/99 14:54 Best Bid .027 5000 .030 5000 5/19/99 14:54 Best Ask .027 5000 .030 5000 5/19/99 14:54 Best Bid .026 5000 .030 5000 5/19/99 14:54 Best Ask .026 5000 .030 5000 5/19/99 14:54 .027 5000 Trade 5/19/99 14:54 .027 5000 Trade 5/19/99 14:56 .026 21000 Trade 5/19/99 14:56 .026 21000 Trade 5/19/99 14:56 Best Bid .025 5000 .030 5000 5/19/99 14:56 Best Ask .025 5000 .030 5000 5/19/99 14:56 .026 5000 Trade 5/19/99 14:56 .026 5000 Trade 5/19/99 14:57 .025 5000 Trade 5/19/99 14:57 .025 5000 Trade 5/19/99 14:57 Best Bid .024 5000 .030 5000 5/19/99 14:57 Best Ask .024 5000 .030 5000 5/19/99 14:57 .025 5000 Trade 5/19/99 14:57 .025 5000 Trade 5/19/99 14:57 .025 5000 Trade 5/19/99 14:57 .025 5000 Trade 5/19/99 14:58 .028 10000 Trade 5/19/99 14:58 .028 10000 Trade 5/19/99 14:58 Best Bid .024 5000 .030 5000 5/19/99 14:58 Best Ask .024 5000 .028 5000 5/19/99 15:03 Best Bid .024 5000 .028 5000 5/19/99 15:03 Best Ask .024 5000 .025 5000 5/19/99 15:03 .025 16000 Trade 5/19/99 15:03 .025 16000 Trade 5/19/99 15:04 .025 100000 Trade 5/19/99 15:04 .025 100000 Trade 5/19/99 15:05 .025 8000 Trade 5/19/99 15:05 .025 8000 Trade 5/19/99 15:05 .024 25000 Trade 5/19/99 15:05 .024 25000 Trade 5/19/99 15:09 .025 4000 Trade 5/19/99 15:09 .025 4000 Trade 5/19/99 15:09 .025 4000 Trade 5/19/99 15:09 .025 4000 Trade 5/19/99 15:13 .025 55000 Trade 5/19/99 15:13 .025 55000 Trade 5/19/99 15:15 Best Bid .024 5000 .025 5000 5/19/99 15:15 Best Ask .024 5000 .030 5000 5/19/99 15:15 .025 15000 Trade 5/19/99 15:15 .025 15000 Trade 5/19/99 15:15 Best Bid .025 5000 .030 5000 5/19/99 15:15 Best Ask .025 5000 .030 5000 5/19/99 15:16 .025 10000 Trade 5/19/99 15:16 .025 10000 Trade 5/19/99 15:17 Best Bid .025 5000 .030 5000 5/19/99 15:17 Best Ask .025 5000 .029 5000 5/19/99 15:19 .025 100000 Trade 5/19/99 15:19 .025 100000 Trade 5/19/99 15:21 .030 10000 Trade 5/19/99 15:21 .030 10000 Trade 5/19/99 15:29 Best Bid .027 5000 .029 5000 5/19/99 15:29 Best Ask .027 5000 .029 5000 5/19/99 15:30 .029 20000 Trade 5/19/99 15:31 .029 20000 Trade 5/19/99 15:31 .027 28000 Trade 5/19/99 15:31 .027 28000 Trade 5/19/99 15:31 .029 36000 Trade 5/19/99 15:31 .029 36000 Trade 5/19/99 15:31 Best Bid .025 5000 .029 5000 5/19/99 15:31 Best Ask .025 5000 .029 5000 5/19/99 15:33 .029 10000 Trade 5/19/99 15:33 .029 10000 Trade 5/19/99 15:33 .029 25000 Trade 5/19/99 15:33 .029 25000 Trade 5/19/99 15:34 Best Bid .026 5000 .029 5000 5/19/99 15:34 Best Ask .026 5000 .030 5000 5/19/99 15:34 .029 15000 Trade 5/19/99 15:34 .029 15000 Trade 5/19/99 15:48 Best Bid .025 5000 .030 5000 5/19/99 15:48 Best Ask .025 5000 .030 5000 5/19/99 15:48 .026 20000 Trade 5/19/99 15:48 .026 20000 Trade 5/19/99 15:48 Best Bid .025 5000 .030 5000 5/19/99 15:48 Best Ask .025 5000 .029 5000 5/19/99 15:50 .025 25000 Trade 5/19/99 15:50 .025 25000 Trade 5/19/99 15:50 .025 25000 Deleted 5/19/99 15:50 .025 25000 Trade 5/19/99 15:50 Best Bid .024 5000 .029 5000 5/19/99 15:50 Best Ask .024 5000 .029 5000 5/19/99 15:50 .029 5000 Trade 5/19/99 15:50 .029 5000 Trade 5/19/99 15:51 .025 30000 Trade 5/19/99 15:51 .025 30000 Trade 5/19/99 15:54 .029 5000 Trade 5/19/99 15:54 .029 5000 Trade 5/19/99 15:59 Best Bid .024 5000 .029 5000 5/19/99 15:59 Best Ask .024 5000 .025 5000 5/19/99 16:00 .025 85000 Irg Trade Custom 5/19/99 16:00 85000 Irg Trade Custom 5/19/99 16:00 .029 5000 Irg Trade Custom 5/19/99 16:00 5000 Irg Trade Custom 5/19/99 16:00 .025 80000 Irg Trade Custom 5/19/99 16:00 80000 Irg Trade Custom 5/19/99 16:01 .025 85000 Irg Trade Custom 5/19/99 16:01 85000 Irg Trade Custom 5/19/99 16:03 Best Ask .024 5000 .025 5/19/99 16:03 Best Bid .024 5000 .025 5/19/99 16:03 Best Ask .024 5000 .029 5000 5/19/99 16:06 .025 50000 Irg Trade Custom 5/19/99 16:06 50000 Irg Trade Custom 5/19/99 16:08 .020 600000 Irg Delete Custom 5/19/99 16:08 600000 Irg Trade Custom 5/19/99 16:09 .020 6000000 Irg Trade Custom 5/19/99 16:09 600000 Irg Trade Custom 5/19/99 16:10 .020 6000000 Irg Trade Custom 5/19/99 16:10 600000 Irg Trade Custom 5/19/99 16:10 .020 6000000 Irg Trade Custom 5/19/99 16:10 600000 Irg Trade Custom 5/19/99 16:10 .020 6000000 Irg Trade Custom 5/19/99 16:10 600000 Irg Trade Custom