Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (3016)	4/1/1999 3:51:00 PM
From: Bert Zed	Read Replies (2) \| Respond to of 6180

These market makers really know how to extract the urine........ MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP + 1.260 +0.260 -- -- 1000 3:45 1.260 0.950 1000 8 MUCP -- -- 1.218 1.280 5x5 0 3:45 1.250 0.950 0 8 MUCP + 1.250 +0.250 -- -- 1500 3:44 1.250 0.950 1500 8 MUCP + 1.250 +0.250 -- -- 500 3:44 1.250 0.950 500 8 MUCP -- -- 1.218 1.260 5x5 0 3:43 1.250 0.950 0 8 MUCP + 1.250 +0.250 -- -- 500 3:43 1.250 0.950 500 8 MUCP -- -- 1.218 1.250 5x5 0 3:43 1.250 0.950 0 8 MUCP - 1.188 +0.188 -- -- 700 3:14 1.250 0.950 700 8 MUCP -- -- 1.187 1.250 5x5 0 3:07 1.250 0.950 0 8 MUCP + 1.200 +0.200 -- -- 1000 3:07 1.250 0.950 1000 8 MUCP + 1.200 +0.200 -- -- 1000 3:07 1.250 0.950 1000 8 MUCP -- -- 1.187 1.230 5x5 0 3:07 1.250 0.950 0 8 MUCP -- -- 1.187 1.200 5x5 0 3:06 1.250 0.950 0 8 MUCP + 1.150 +0.150 -- -- 1000 2:32 1.250 0.950 1000 8 MUCP -- -- 1.150 1.200 5x5 0 2:25 1.250 0.950 0 8 MUCP + 1.160 +0.160 -- -- 4000 2:23 1.250 0.950 4000 8 MUCP -- -- 1.160 1.200 5x5 0 2:22 1.250 0.950 0 8 MUCP -- -- 1.160 1.250 5x5 0 2:20 1.250 0.950 0 8 MUCP -- -- 1.150 1.250 5x5 0 2:20 1.250 0.950 0 8 MUCP + 1.215 +0.215 -- -- 500 2:19 1.250 0.950 500 8 MUCP -- -- 1.170 1.250 5x5 0 2:19 1.250 0.950 0 8 MUCP -- -- 1.190 1.250 5x5 0 2:18 1.250 0.950 0 8 MUCP + 1.250 +0.250 -- -- 2000 2:18 1.250 0.950 2000 8 MUCP -- -- 1.187 1.250 5x5 0 2:18 1.250 0.950 0 8 MUCP + 1.215 +0.215 -- -- 1000 2:18 1.250 0.950 1000 8 MUCP -- -- 1.187 1.215 5x5 0 2:17 1.250 0.950 0 8 MUCP + 1.210 +0.210 -- -- 1000 2:17 1.250 0.950 1000 8 MUCP -- -- 1.150 1.215 5x5 0 2:17 1.250 0.950 0 8 MUCP + 1.090 +0.090 -- -- 1200 2:17 1.250 0.950 1200 8 MUCP -- -- 1.150 1.210 5x5 0 2:14 1.250 0.950 0 8 MUCP + 1.210 +0.210 -- -- 1000 2:14 1.250 0.950 1000 8 MUCP -- -- 1.160 1.210 5x5 0 2:14 1.250 0.950 0 8 MUCP + 1.210 +0.210 -- -- 1500 2:13 1.250 0.950 1500 8 MUCP -- -- 1.187 1.210 5x5 0 2:12 1.250 0.950 0 8 MUCP + 1.190 +0.190 -- -- 4000 2:12 1.250 0.950 4000 8 MUCP + 1.190 +0.190 -- -- 500 2:12 1.250 0.950 500 8 MUCP -- -- 1.187 1.200 5x5 0 2:12 1.250 0.950 0 8 MUCP + 1.190 +0.190 -- -- 500 2:12 1.250 0.950 500 8