Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Matt. McCray who wrote (2125)	4/1/1999 4:12:00 PM
From: KZAP	Read Replies (1) \| Respond to of 3584

Hey there Matt & Kathy! Thanks for the report. I was asking what you would recommend before I ordered. I am served French Vanilla in the mornings sometimes. So something simialar would be good I'd think. Have a good weekend! KZAP

To: Matt. McCray who wrote (2125)	4/1/1999 4:15:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/1/99 7:30 Best Bid .1200 5000 U 4/1/99 7:30 Best Ask .1200 5000 U .1300 5000 U 4/1/99 9:33 .1300 5000 U Trade 4/1/99 9:33 .1300 2000 U Trade 4/1/99 9:34 .1300 9000 U Trade 4/1/99 9:34 .1300 5000 U Trade 4/1/99 9:35 .1300 7000 U Trade 4/1/99 9:36 .1300 15000 U Trade 4/1/99 9:37 .1300 5000 U Trade 4/1/99 9:38 .1300 20000 U Trade 4/1/99 9:43 .1300 5000 U Trade 4/1/99 9:43 .1300 5000 U Trade 4/1/99 9:43 Best Bid .1200 5000 U .1300 5000 U 4/1/99 9:43 Best Ask .1200 5000 U .1350 5000 U 4/1/99 9:43 .1250 10000 U Trade 4/1/99 9:43 .1350 5000 U Trade 4/1/99 9:44 Best Bid .1300 5000 U .1350 5000 U 4/1/99 9:44 Best Ask .1300 5000 U .1350 5000 U 4/1/99 9:44 .1350 10000 U Trade 4/1/99 9:44 .1350 10000 U Trade 4/1/99 9:44 .1350 25000 U Trade 4/1/99 9:45 .1300 25000 U Trade 4/1/99 9:47 .1350 4500 U Trade 4/1/99 9:47 .1350 40000 U Trade 4/1/99 9:47 Best Bid .1200 5000 U .1350 5000 U 4/1/99 9:47 Best Ask .1200 5000 U .1350 5000 U 4/1/99 9:47 Best Bid .1100 5000 U .1350 5000 U 4/1/99 9:47 Best Ask .1100 5000 U .1350 5000 U 4/1/99 9:48 .1300 25000 U Trade 4/1/99 9:49 .1350 5000 U Trade 4/1/99 9:52 .1350 20000 U Trade 4/1/99 9:53 .1350 20000 U Trade 4/1/99 9:58 .1300 30000 U Trade 4/1/99 9:59 .1350 400 U Trade 4/1/99 10:41 .1350 1000 U Trade 4/1/99 11:22 Best Bid .1150 5000 U .1350 5000 U 4/1/99 11:22 Best Ask .1150 5000 U .1350 5000 U 4/1/99 11:29 .1350 2000 U Trade 4/1/99 11:29 .1300 2000 U Trade 4/1/99 11:34 Best Bid .1250 5000 U .1350 5000 U 4/1/99 11:34 Best Ask .1250 5000 U .1350 5000 U 4/1/99 11:35 .1350 10000 U Trade 4/1/99 11:40 .1350 10000 U Trade 4/1/99 11:43 .1350 10000 U Trade 4/1/99 11:44 .1350 25000 U Trade 4/1/99 11:46 .1350 25000 U Trade 4/1/99 11:47 .1350 25000 U Trade 4/1/99 11:47 Best Bid .1250 5000 U .1350 5000 U 4/1/99 11:47 Best Ask .1250 5000 U .1600 5000 U 4/1/99 11:48 .1300 70000 U Trade 4/1/99 11:55 .1600 1000 U Trade 4/1/99 11:56 .1500 1000 U Trade 4/1/99 11:57 Best Bid .1300 5000 U .1600 5000 U 4/1/99 11:57 Best Ask .1300 5000 U .1600 5000 U 4/1/99 11:59 .1600 5000 U Trade 4/1/99 11:59 .1406 3000 U Trade 4/1/99 11:59 .1500 1000 U Trade 4/1/99 11:59 .1562 1000 U Trade 4/1/99 12:00 .1600 10000 U Trade 4/1/99 12:00 .1562 5000 U Trade 4/1/99 12:00 .1562 4000 U Trade 4/1/99 12:01 Best Bid .1250 5000 U .1600 5000 U 4/1/99 12:01 Best Ask .1250 5000 U .1600 5000 U 4/1/99 12:09 .1590 10000 U Trade 4/1/99 12:15 .1100 1000 U Irg Trade Sold 4/1/99 12:16 .1250 12000 U Trade 4/1/99 12:20 .1250 15000 U Trade 4/1/99 12:20 .1400 5000 U Trade 4/1/99 12:21 .1300 10000 U Trade 4/1/99 12:22 .1600 10000 U Trade 4/1/99 12:22 Best Bid .1300 5000 U .1600 5000 U 4/1/99 12:22 Best Ask .1300 5000 U .1600 5000 U 4/1/99 12:23 .1600 3800 U Trade 4/1/99 12:23 .1500 2000 U Trade 4/1/99 12:23 .1562 1800 U Trade 4/1/99 12:26 Best Bid .1500 5000 U .1600 5000 U 4/1/99 12:26 Best Ask .1500 5000 U .1600 5000 U 4/1/99 12:27 Best Bid .1500 5000 U .1600 5000 U 4/1/99 12:27 Best Ask .1500 5000 U .1700 5000 U 4/1/99 12:27 .1600 20000 U Trade 4/1/99 12:27 .1500 1000 U Trade 4/1/99 12:36 .1500 10000 U Trade 4/1/99 12:46 Best Bid .1500 5000 U .1700 5000 U 4/1/99 12:46 Best Ask .1500 5000 U .1650 5000 U 4/1/99 12:48 Best Bid .1500 5000 U .1650 5000 U 4/1/99 12:48 Best Ask .1500 5000 U .1600 5000 U 4/1/99 12:48 .1600 20000 U Trade 4/1/99 12:48 Best Bid .1300 5000 U .1600 5000 U 4/1/99 12:48 Best Ask .1300 5000 U .1600 5000 U 4/1/99 12:52 Best Bid .1300 5000 U .1600 5000 U 4/1/99 12:52 Best Ask .1300 5000 U .1550 5000 U 4/1/99 12:54 .1550 1000 U Trade 4/1/99 12:54 .1310 10000 U Trade 4/1/99 12:57 .1310 10000 U Trade 4/1/99 14:22 .1310 15000 U Trade 4/1/99 14:22 .1500 5000 U Trade 4/1/99 14:22 Best Bid .1300 5000 U .1550 5000 U 4/1/99 14:22 Best Ask .1300 5000 U .1500 5000 U 4/1/99 14:24 Best Bid .1400 5000 U .1500 5000 U 4/1/99 14:24 Best Ask .1400 5000 U .1500 5000 U 4/1/99 14:24 .1500 25000 U Trade 4/1/99 14:30 .1400 10000 U Trade 4/1/99 14:37 .1400 5000 U Trade 4/1/99 14:38 .1400 10000 U Trade 4/1/99 14:38 Best Bid .1300 5000 U .1500 5000 U 4/1/99 14:38 Best Ask .1300 5000 U .1500 5000 U 4/1/99 14:59 .1490 10000 U Trade 4/1/99 15:04 .1450 3600 U Trade 4/1/99 15:04 .1400 3600 U Trade 4/1/99 15:08 Best Bid .1300 5000 U .1500 5000 U 4/1/99 15:08 Best Ask .1300 5000 U .1450 5000 U 4/1/99 15:23 Best Bid .1300 5000 U .1450 5000 U 4/1/99 15:23 Best Ask .1300 5000 U .1400 5000 U 4/1/99 15:28 .1310 5000 U Trade 4/1/99 15:31 .1310 3000 U Trade 4/1/99 15:33 .1400 2500 U Trade 4/1/99 15:37 .1300 10000 U Trade 4/1/99 15:38 .1300 10000 U Trade 4/1/99 15:38 Best Bid .1250 5000 U .1400 5000 U 4/1/99 15:38 Best Ask .1250 5000 U .1400 5000 U 4/1/99 15:38 .1300 10000 U Trade 4/1/99 15:38 .1250 10000 U Trade 4/1/99 15:38 .1300 5000 U Trade 4/1/99 15:38 .1250 5000 U Trade 4/1/99 15:41 .1250 5000 U Trade 4/1/99 15:41 .1250 3100 U Trade 4/1/99 15:47 Best Bid .1250 5000 U .1400 5000 U 4/1/99 15:47 Best Ask .1250 5000 U .1350 5000 U 4/1/99 15:50 .1350 35000 U Trade 4/1/99 15:50 Best Bid .1250 5000 U .1350 5000 U 4/1/99 15:50 Best Ask .1250 5000 U .1500 5000 U 4/1/99 15:50 .1500 15000 U Trade 4/1/99 15:50 .1500 2500 U Trade 4/1/99 15:50 .1490 10000 U Trade 4/1/99 15:50 .1400 2400 U Trade 4/1/99 15:50 Best Bid .1300 5000 U .1500 5000 U 4/1/99 15:50 Best Ask .1300 5000 U .1500 5000 U 4/1/99 15:51 Best Bid .1350 5000 U .1500 5000 U 4/1/99 15:51 Best Ask .1350 5000 U .1500 5000 U 4/1/99 15:51 .1350 5000 U Trade 4/1/99 15:57 .1350 5000 U Trade