Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : AimRite Holdings Corperation: AIMH -- Ignore unavailable to you. Want to Upgrade?

To: David Wiggins who wrote (434)	4/3/1999 5:15:00 PM
From: Bill Purcell	Read Replies (1) \| Respond to of 662

Here are the MM line-ups for the last 5 trading days. I am going to play around with this stuff to see If I can figure out who got short. I also want to see what happened when we hit $1 on Weds. Trading got pretty strange after that. 03/26/1999 Sys. Open ALPS 0.375 5000 0.4375 5000 0.4 0.43 AZTK 0.1 5000 0.51 2500 BACH 0.05 5000 0.475 5000 FRAN 0.15 5000 0.43 5000 GVRC 0.39 5000 0.62 2500 HILL 0.34375 5000 0.53125 2500 MHMY 0.34 5000 0.5 5000 NAIB 0.1 5000 0.51 2500 NITE 0.36 5000 0.56 2500 PGON 0.25 5000 0.5 5000 SHRP 0.4 5000 0.75 2500 USCT 0.38 5000 0.68 2500 WIEN 0.35 5000 0.5 5000 07:38:4356 USCT 0.28 5000 0.58 2500 08:43:4163 NITE 0.375 5000 0.625 2500 09:25:0476 NITE 0.375 5000 0.4375 5000 10:05:2134 NITE 0.375 5000 0.5625 2500 10:20:2445 WIEN 0.4 5000 0.55 2500 11:33:2387 SHRP 0.35 5000 0.75 2500 11:34:3437 SHRP 0.35 5000 0.5 5000 12:26:4061 WIEN 0.38 5000 0.53 2500 0.39 0.43 12:27:0413 WIEN 0.35 5000 0.5 5000 13:17:5033 NITE 0.40625 5000 0.5625 2500 0.40625 0.43 13:18:4427 FRAN 0.15 5000 0.55 2500 0.40625 0.4375 13:26:4633 FRAN 0.15 5000 0.45 5000 13:27:4618 FRAN 0.15 5000 0.43 5000 0.40625 0.43 13:37:0492 NITE 0.375 5000 0.53125 2500 0.39 0.43 03/29/1999 Sys. Open ALPS 0.375 5000 0.4375 5000 0.39 0.43 AZTK 0.1 5000 0.51 2500 BACH 0.05 5000 0.475 5000 FRAN 0.15 5000 0.43 5000 GVRC 0.39 5000 0.62 2500 HILL 0.34375 5000 0.53125 2500 MHMY 0.34 5000 0.5 5000 NAIB 0.1 5000 0.51 2500 NITE 0.375 5000 0.53125 2500 PGON 0.25 5000 0.5 5000 SHRP 0.35 5000 0.5 5000 USCT 0.28 5000 0.58 2500 WIEN 0.35 5000 0.5 5000 09:31:2311 FRAN 0.40625 5000 0.5 5000 0.40625 0.4375 09:35:0804 ALPS 0.375 5000 0.5 5000 0.40625 0.475 09:35:2131 MHMY 0.34 5000 0.54 2500 09:35:4847 WIEN 0.38 5000 0.53 2500 09:49:5472 AZTK 0.1 5000 0.625 2500 09:50:4980 AZTK 0.25 5000 0.625 2500 09:54:5833 ALPS 0.40625 5000 0.5 5000 10:19:0971 HILL 0.28125 5000 0.46875 5000 0.40625 0.46875 11:23:5562 NITE 0.375 5000 0.46875 5000 12:52:2599 NITE 0.40625 5000 0.5 5000 12:56:3202 NITE 0.4375 5000 0.53125 2500 0.4375 0.46875 14:32:5632 GVRC 0.4375 5000 0.62 2500 15:35:4427 SHRP 0.40625 5000 0.5 5000 03/30/1999 Sys. Open ALPS 0.40625 5000 0.5 5000 0.4375 0.46875 AZTK 0.25 5000 0.625 2500 BACH 0.05 5000 0.475 5000 FRAN 0.40625 5000 0.5 5000 GVRC 0.4375 5000 0.62 2500 HILL 0.28125 5000 0.46875 5000 MHMY 0.34 5000 0.54 2500 NAIB 0.1 5000 0.51 2500 NITE 0.4375 5000 0.53125 2500 PGON 0.25 5000 0.5 5000 SHRP 0.40625 5000 0.5 5000 USCT 0.28 5000 0.58 2500 WIEN 0.38 5000 0.53 2500 07:37:3258 USCT 0.38 5000 0.58 2500 08:58:1167 NITE 0.40625 5000 0.5 5000 09:14:0364 ALPS 0.4375 5000 0.53125 2500 09:14:1752 ALPS 0.4375 5000 0.5625 2500 10:57:0990 PGON 0.40625 5000 0.5 5000 13:30:0780 HILL 0.45 5000 0.6 2500 0.45 0.475 13:30:3060 PGON 0.40625 5000 0.475 5000 13:34:2935 HILL 0.4 5000 0.5 5000 0.4375 0.475 14:16:5950 PGON 0.40625 5000 0.53125 2500 14:25:3538 NITE 0.40625 5000 0.53125 2500 14:37:5905 BACH 0.175 5000 0.6 2500 0.4375 0.5 14:38:2739 BACH 0.3 5000 0.725 2500 14:39:0043 BACH 0.4 5000 0.8 2500 14:55:1609 HILL 0.4 5000 0.75 2500 14:55:3461 HILL 0.46875 5000 0.65625 2500 0.46875 0.5 15:10:3928 SHRP 0.40625 5000 0.625 2500 15:13:2421 ALPS 0.4375 5000 0.6875 2500 15:15:4429 PGON 0.4375 5000 0.6875 2500 15:56:1978 FRAN 0.40625 5000 0.625 2500 0.46875 0.51 15:56:3382 PGON 0.5 5000 0.6875 2500 0.5 0.51 15:58:1005 NAIB 0.1 5000 0.62 2500 0.5 0.53 15:58:1413 NAIB 0.1 5000 0.7 2500 15:58:3857 HILL 0.5 5000 0.6875 2500 15:59:0127 PGON 0.51 2500 0.6875 2500 0.51 0.53 15:59:2877 WIEN 0.47 5000 0.62 2500 0.51 0.53125 15:59:3056 PGON 0.52 2500 0.6875 2500 0.52 0.53125 15:59:5221 NITE 0.40625 5000 0.75 2500 0.52 0.54 15:59:5327 PGON 0.53 2500 0.6875 2500 0.53 0.54 16:01:0980 MHMY 0.53 2500 0.73 2500 0.53 0.58 16:01:3557 PGON 0.5 5000 0.875 2500 16:04:4297 FRAN 0.40625 5000 0.5625 2500 0.53 0.5625 16:09:4381 ALPS 0.5 5000 0.75 2500 16:20:4200 NITE 0.40625 5000 0.625 2500 03/31/1999 Sys. Open ALPS 0.5 5000 0.75 2500 0.53 0.5625 AZTK 0.25 5000 0.625 2500 BACH 0.4 5000 0.8 2500 FRAN 0.40625 5000 0.5625 2500 GVRC 0.4375 5000 0.62 2500 HILL 0.5 5000 0.6875 2500 MHMY 0.53 2500 0.73 2500 NAIB 0.1 5000 0.7 2500 NITE 0.40625 5000 0.625 2500 PGON 0.5 5000 0.875 2500 SHRP 0.40625 5000 0.625 2500 USCT 0.38 5000 0.58 2500 WIEN 0.47 5000 0.62 2500 07:31:0047 USCT 0.38 5000 0.68 2500 08:43:1286 USCT 0.55 2500 0.75 2500 0.55 0.5625 08:43:5691 WIEN 0.5 5000 0.6875 2500 08:48:1845 BACH 0.42 5000 0.62 2500 09:10:4726 USCT 0.56 2500 0.75 2500 0.56 0.5625 09:23:2723 USCT 0.56 2500 0.76 2500 09:25:0636 USCT 0.59375 2500 0.96875 2500 0.59375 0.5625 09:25:5949 FRAN 0.40625 5000 0.59375 2500 0.59375 0.59375 09:27:1950 GVRC 0.4375 5000 0.75 2500 09:33:2272 FRAN 0.40625 5000 0.625 2500 0.59375 0.62 09:33:4994 USCT 0.61 2500 0.96875 2500 0.61 0.62 09:35:2740 BACH 0.42 5000 0.745 2500 0.61 0.625 09:39:2798 NITE 0.5 5000 0.75 2500 09:40:2008 AZTK 0.375 5000 0.75 2500 09:41:0449 SHRP 0.40625 5000 0.875 2500 09:41:0543 WIEN 0.5 5000 0.75 2500 09:41:2985 SHRP 0.40625 5000 1 2500 09:41:3566 SHRP 0.40625 5000 1.125 500 09:47:1765 USCT 0.55 2500 0.96875 2500 0.55 0.625 09:47:5523 BACH 0.5 5000 0.75 2500 09:49:4869 PGON 0.5625 2500 0.875 2500 0.5625 0.625 09:50:0628 MHMY 0.54 2500 0.84 2500 09:53:1016 NITE 0.5625 2500 0.9375 2500 09:54:2241 FRAN 0.40625 5000 0.75 2500 0.5625 0.6875 09:54:5728 HILL 0.5625 2500 0.75 2500 0.5625 0.7 09:55:1932 PGON 0.625 2500 0.9375 2500 0.625 0.7 09:56:3374 NITE 0.625 2500 1 2500 09:56:4764 NAIB 0.1 5000 0.85 2500 0.625 0.75 09:57:1672 USCT 0.62 2500 0.92 2500 09:59:1638 SHRP 0.40625 5000 1 2500 09:59:1775 SHRP 0.40625 5000 0.875 2500 09:59:1893 SHRP 0.40625 5000 0.75 2500 10:02:2739 NAIB 0.55 2500 0.85 2500 10:03:2816 ALPS 0.625 2500 0.875 2500 10:03:3651 ALPS 0.625 2500 1 2500 10:04:2902 AZTK 0.375 5000 0.8125 2500 10:06:0378 PGON 0.625 2500 1.0625 500 10:09:3237 WIEN 0.625 2500 0.875 2500 10:10:4690 GVRC 0.4375 5000 0.875 2500 10:13:0793 BACH 0.53125 2500 0.78125 2500 10:18:1932 NAIB 0.63 2500 0.85 2500 0.63 0.75 10:18:2857 NAIB 0.63 2500 1.01 500 10:32:5102 MHMY 0.65 2500 0.84 2500 0.65 0.75 10:39:1759 NAIB 0.66 2500 1.01 500 0.66 0.75 10:41:3678 MHMY 0.7 2500 0.84 2500 0.7 0.75 10:43:3178 SHRP 0.53125 2500 0.875 2500 10:43:5588 HILL 0.6875 2500 0.875 2500 10:43:5633 HILL 0.75 2500 0.9375 2500 0.75 0.75 10:44:0359 HILL 0.71875 2500 0.90625 2500 0.71875 0.75 10:44:1183 HILL 0.6 2500 0.90625 2500 0.7 0.75 10:45:2635 MHMY 0.6 2500 0.84 2500 0.66 0.75 11:16:0441 NAIB 0.64 2500 1.01 500 0.64 0.75 11:17:1499 HILL 0.6 2500 0.8 2500 11:30:1480 FRAN 0.40625 5000 1.125 500 0.64 0.78125 11:30:2241 FRAN 0.40625 5000 0.875 2500 11:33:4488 BACH 0.53125 2500 0.90625 2500 0.64 0.8 11:35:5347 BACH 0.55 2500 1.05 500 11:42:2146 FRAN 0.40625 5000 0.8125 2500 11:44:0814 HILL 0.625 2500 0.875 2500 0.64 0.8125 11:48:1929 AZTK 0.375 5000 1 2500 11:50:1208 SHRP 0.75 2500 0.875 2500 0.75 0.8125 11:53:4547 HILL 0.75 2500 1 2500 11:54:0431 FRAN 0.40625 5000 0.875 2500 0.75 0.84 11:54:0731 SHRP 0.78125 2500 0.90625 2500 0.78125 0.84 11:55:2423 SHRP 0.8125 2500 0.9375 2500 0.8125 0.84 11:56:3368 SHRP 0.84375 2500 0.96875 2500 0.84375 0.84 11:56:3652 MHMY 0.82 2500 1.03125 500 0.84375 0.875 11:56:4642 WIEN 0.6875 2500 0.9375 2500 11:58:1304 MHMY 0.625 2500 1.03125 500 11:58:1854 GVRC 0.4375 5000 1 2500 11:58:1974 GVRC 0.4375 5000 1.125 500 11:58:2110 GVRC 0.4375 5000 1.25 500 11:59:0491 NAIB 0.1 5000 1.01 500 12:01:0674 SHRP 0.84375 2500 1.09375 500 12:01:1062 SHRP 0.84375 2500 1.21875 500 12:01:1620 ALPS 0.6875 2500 1.0625 500 12:01:4446 USCT 0.8125 2500 0.92 2500 12:01:5792 USCT 0.8125 2500 1.125 500 12:02:2315 USCT 0.8125 2500 1.1875 500 12:02:3147 FRAN 0.40625 5000 1.125 500 0.84375 0.9375 12:02:4983 WIEN 0.71875 2500 0.96875 2500 0.84375 0.96875 12:03:1953 SHRP 0.90625 2500 1.28125 500 0.90625 0.96875 12:03:2368 WIEN 0.71875 2500 1.09375 500 0.90625 1 12:03:2424 FRAN 0.40625 5000 1 2500 12:03:2618 WIEN 0.71875 2500 1.21875 500 12:03:3392 ALPS 0.6875 2500 1.6875 500 12:03:3821 WIEN 0.8125 2500 1.1875 500 12:03:4412 SHRP 0.96875 2500 1.34375 500 0.96875 1 12:03:4417 NITE 0.5625 2500 0.9375 2500 0.96875 0.9375 12:03:4532 HILL 0.75 2500 1.125 500 12:05:0037 NITE 0.6875 2500 1.0625 500 0.96875 1 12:05:0210 GVRC 0.4375 5000 1.375 500 12:05:4194 PGON 0.625 2500 1.1875 500 12:05:4382 PGON 0.625 2500 1.3125 500 12:05:4513 PGON 0.625 2500 1.4375 500 12:06:1429 SHRP 0.84375 2500 1.34375 500 0.84375 1 12:07:4569 NITE 0.6875 2500 0.96875 2500 0.84375 0.96875 12:10:2885 WIEN 0.9375 2500 1.3125 500 0.9375 0.96875 12:10:5115 WIEN 0.90625 2500 1.28125 500 0.90625 0.96875 12:10:5857 WIEN 0.875 2500 1.25 500 0.875 0.96875 12:11:1249 AZTK 0.5 5000 1.125 500 12:22:3379 PGON 0.625 2500 0.9375 2500 0.875 0.9375 12:24:4061 ALPS 0.6875 2500 1.03125 500 12:29:2551 WIEN 0.84375 2500 1.21875 500 0.84375 0.9375 12:35:4683 NITE 0.65625 2500 0.9375 2500 12:36:0653 SHRP 0.71875 2500 1.34375 500 12:36:5244 WIEN 0.8125 2500 1.1875 500 0.8125 0.9375 12:36:5302 WIEN 0.78125 2500 1.15625 500 12:37:0094 NITE 0.625 2500 0.90625 2500 0.8125 0.90625 12:43:4604 USCT 0.625 2500 1 2500 0.78125 0.90625 12:45:2654 WIEN 0.65625 2500 1.03125 500 0.75 0.90625 12:55:3988 HILL 0.78125 2500 1.125 500 0.78125 0.90625 13:12:3418 ALPS 0.6875 2500 1 2500 13:31:1136 GVRC 0.4375 5000 0.90625 2500 14:14:4062 GVRC 0.71875 2500 0.90625 2500 15:21:3511 PGON 0.75 2500 0.9375 2500 15:35:0378 USCT 0.8125 2500 1 2500 0.8125 0.90625 15:35:2134 NITE 0.59375 2500 0.875 2500 0.8125 0.875 15:41:0140 SHRP 0.59375 2500 1.21875 500 15:52:5095 USCT 0.5 5000 1 2500 0.78125 0.875 15:55:2721 HILL 0.65625 2500 1 2500 0.75 0.875 15:55:4112 HILL 0.65625 2500 0.84375 2500 0.75 0.84375 04/01/1999 Sys. Open ALPS 0.6875 2500 1 2500 0.75 0.84375 AZTK 0.5 5000 1.125 500 BACH 0.55 2500 1.05 500 FRAN 0.40625 5000 1 2500 GVRC 0.71875 2500 0.90625 2500 HILL 0.65625 2500 0.84375 2500 MHMY 0.625 2500 1.03125 500 NAIB 0.1 5000 1.01 500 NITE 0.59375 2500 0.875 2500 PGON 0.75 2500 0.9375 2500 SHRP 0.59375 2500 1.21875 500 USCT 0.5 5000 1 2500 WIEN 0.65625 2500 1.03125 500 07:46:5008 USCT 0.51 2500 1.01 500 08:17:5687 USCT 0.4375 5000 0.8125 2500 0.75 0.8125 08:43:5348 NITE 0.53125 2500 0.8125 2500 09:01:4361 SHRP 0.53125 2500 1.21875 500 09:13:0822 ALPS 0.5 5000 1 2500 09:33:0355 PGON 0.375 5000 0.875 2500 0.71875 0.8125 09:33:1293 USCT 0.375 5000 0.75 2500 0.71875 0.75 09:34:0640 GVRC 0.59375 2500 0.90625 2500 0.65625 0.75 09:34:1377 GVRC 0.46875 5000 0.90625 2500 09:43:1952 MHMY 0.46875 5000 1.03125 500 09:47:0058 USCT 0.5 5000 0.875 2500 0.65625 0.8125 09:48:5785 NITE 0.46875 5000 0.75 2500 0.65625 0.75 09:50:0155 WIEN 0.625 2500 1 2500 09:53:2027 WIEN 0.6875 2500 1.0625 500 0.6875 0.75 09:57:1261 NITE 0.46875 5000 0.84375 2500 0.6875 0.84375 10:02:3172 SHRP 0.53125 2500 0.75 2500 0.6875 0.75 10:03:1746 WIEN 0.5625 2500 0.9375 2500 0.65625 0.75 10:11:2175 HILL 0.625 2500 0.84375 2500 0.625 0.75 10:12:0135 HILL 0.59375 2500 0.84375 2500 0.59375 0.75 10:39:2982 GVRC 0.5 5000 3 500 11:30:3363 NITE 0.46875 5000 0.6875 2500 0.59375 0.6875 11:43:3861 HILL 0.5625 2500 0.65625 2500 0.5625 0.65625 11:46:4979 NITE 0.40625 5000 0.625 2500 0.5625 0.625 11:48:4723 WIEN 0.53125 2500 0.90625 2500 11:49:0666 HILL 0.53125 2500 0.65625 2500 0.55 0.625 11:52:5363 NITE 0.375 5000 0.59375 2500 0.55 0.59375 11:56:1175 FRAN 0.53125 2500 1 2500 11:57:1847 BACH 0.5 5000 1 2500 0.53125 0.59375 11:57:3207 BACH 0.5 5000 0.625 2500 11:57:5271 BACH 0.375 5000 0.625 2500 11:57:5844 BACH 0.5 5000 0.625 2500 11:58:2261 NITE 0.34375 5000 0.5625 2500 0.53125 0.5625 12:02:1807 SHRP 0.40625 5000 0.75 2500 12:10:1242 FRAN 0.375 5000 1 2500 12:11:0209 NITE 0.53125 2500 0.78125 2500 0.53125 0.625 12:15:3666 FRAN 0.53125 2500 1 2500 12:19:5719 HILL 0.5625 2500 0.6875 2500 0.5625 0.625 12:21:1712 HILL 0.59375 2500 0.71875 2500 0.59375 0.625 12:24:3409 FRAN 0.5625 2500 1 2500 12:27:3694 BACH 0.5625 2500 0.8125 2500 0.59375 0.71875 12:36:0834 FRAN 0.625 2500 1 2500 0.625 0.71875 12:45:3288 PGON 0.65625 2500 0.875 2500 0.65625 0.71875 12:47:0948 NITE 0.6875 2500 0.8125 2500 0.6875 0.71875 12:47:5778 HILL 0.625 2500 0.75 2500 0.6875 0.75 12:48:0161 PGON 0.53125 2500 0.875 2500 12:48:2973 WIEN 0.53125 2500 0.875 2500 13:07:1564 AZTK 0.375 5000 1 2500 13:08:3225 HILL 0.6875 2500 0.75 2500 13:12:0991 WIEN 0.71875 2500 0.875 2500 0.71875 0.75 13:13:5343 HILL 0.71875 2500 1 2500 13:13:5898 SHRP 0.40625 5000 1.03125 500 0.71875 0.8125 13:14:4501 PGON 0.5625 2500 0.875 2500 13:14:4754 PGON 0.5625 2500 0.90625 2500 13:14:4852 PGON 0.5625 2500 0.9375 2500 13:14:5361 WIEN 0.75 2500 0.90625 2500 0.75 0.8125 13:17:0105 BACH 0.625 2500 0.875 2500 13:17:4695 FRAN 0.71875 2500 0.875 2500 13:18:0254 PGON 0.5625 2500 1.0625 500 13:18:0515 NITE 0.6875 2500 0.9375 2500 0.75 0.875 13:18:5145 BACH 0.625 2500 1 2500 13:22:5289 USCT 0.8125 2500 1.0625 500 0.8125 0.875 13:23:2388 WIEN 0.75 2500 0.9375 2500 13:41:1015 GVRC 0.5 5000 1.01 500 13:53:2197 USCT 0.6875 2500 1.0625 500 0.75 0.875 13:53:3532 WIEN 0.625 2500 0.9375 2500 0.71875 0.875 13:53:3947 USCT 0.5625 2500 1.0625 500 13:56:4035 GVRC 0.5 5000 3 500 13:57:5382 USCT 0.53125 2500 1.03125 500 14:05:4973 ALPS 0.5 5000 0.9375 2500 14:50:3301 NAIB 0.1 5000 3 500 14:50:3784 NAIB 0.1 5000 5 500 15:00:0592 FRAN 0.78125 2500 0.875 2500 0.78125 0.875 15:05:3113 WIEN 0.75 2500 1.0625 500 15:06:0962 WIEN 0.8125 2500 1.125 500 0.8125 0.875 15:06:4332 WIEN 0.84375 2500 1.15625 500 0.84375 0.875 15:09:4069 FRAN 0.78125 2500 0.9375 2500 0.84375 0.9375 15:14:5104 USCT 0.53125 2500 0.90625 2500 0.84375 0.90625 15:21:1120 FRAN 0.84375 2500 0.9375 2500 15:35:3718 PGON 0.8125 2500 1.0625 500 15:41:4265 MHMY 0.8125 2500 1.03125 500 16:04:5906 ALPS 0.46875 5000 0.90625 2500 MMPMR Report Key: MPID - Market Participant Identifier. You may look up the full name and contact information for each MPID at the Symbol Directory on the OTCBB Web site (www.OTCBB.com) BID - The quoted bid at which a Market Maker is willing to buy a stock ASK - The price at which a Market Maker is willing to sell a security BID SIZE/ASK SIZE - The minimum quotation size requirements for OTC equity securities vary depending on the price of the quote and a different minimum quote size can apply to each side of the market being quoted by the member firm in a given security. The minimum quote sizes are as follows: Price (Bid or Ask) Minimum Quote Size 0 .50 5,000 0.51 1.00 2,500 1.01 10.00 500 10.01 100.00 200 100.01 200.00 100 201.01 + 50 STATUS - The status of a Market Maker's quote: blank = Active, W = Withdrawn, E = Excused withdrawn, S = Suspended, and D = Deleted INSIDE BID - The highest quoted bid of all competing Market Makers to buy a particular stock at any given time. The inside bid and inside ask are only calculated when there are at least 2 Market Makers, each with 2-sided priced quotes. The inside bid and inside ask are only displayed on this report if they change due to an updated Market Maker quote. INSIDE ASK - The lowest quoted offer of all competing Market Makers to sell a particular stock at any given time