Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Information Architects (IARC): E-Commerce & EIP -- Ignore unavailable to you. Want to Upgrade?

To: JDN who wrote (10050)	4/5/1999 8:11:00 AM
From: Josef Svejk	Read Replies (1) \| Respond to of 10786

:-(

To: JDN who wrote (10050)	4/5/1999 9:43:00 AM
From: Bert Zed	Respond to of 10786

ALYD NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E #ALYD - 3 1/2 -1 13/16 -- -- 100 9:37 4 3/16 3 1/2 100 S #ALYD -- -- 3 1/2 3 3/4 14x10 0 9:37 4 3/16 3 1/2 0 S #ALYD - 3 1/2 -1 13/16 -- -- 100 9:37 4 3/16 3 1/2 100 S #ALYD - 3 1/2 -1 13/16 -- -- 1000 9:37 4 3/16 3 1/2 1000 S #ALYD - 4 -1 5/16 -- -- 200 9:36 4 3/16 3 1/2 200 S #ALYD - 3 3/4 -1 9/16 -- -- 1000 9:36 4 3/16 3 1/2 1000 S #ALYD - 3 1/2 -1 13/16 -- -- 100 9:36 4 3/16 3 1/2 100 S #ALYD - 4 -1 5/16 -- -- 500 9:36 4 3/16 3 1/2 500 S #ALYD - 3 1/2 -1 13/16 -- -- 1000 9:36 4 3/16 3 1/2 1000 S #ALYD - 4 1/16 -1 1/4 -- -- 2000 9:36 4 3/16 3 5/8 2000 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:36 4 3/16 3 5/8 500 S #ALYD - 3 5/8 -1 11/16 -- -- 2000 9:35 4 3/16 3 5/8 2000 S #ALYD -- -- 3 1/2 3 3/4 10x10 0 9:35 4 3/16 3 5/8 0 S #ALYD - 3 3/4 -1 9/16 -- -- 500 9:35 4 3/16 3 5/8 500 S #ALYD - 4 -1 5/16 -- -- 1000 9:35 4 3/16 3 5/8 1000 S #ALYD - 3 5/8 -1 11/16 -- -- 100 9:35 4 3/16 3 5/8 100 S #ALYD -- -- 3 1/2 3 3/4 1x10 0 9:35 4 3/16 3 3/4 0 S #ALYD - 4 -1 5/16 -- -- 100 9:35 4 3/16 3 3/4 100 S #ALYD - 3 3/4 -1 9/16 -- -- 1500 9:35 4 3/16 3 3/4 1500 S #ALYD -- -- 3 1/2 3 3/4 10x10 0 9:35 4 3/16 3 3/4 0 S #ALYD -- -- 3 1/2 4 1/8 10x10 0 9:35 4 3/16 3 3/4 0 S #ALYD -- -- 3 5/8 4 1/8 2x10 0 9:35 4 3/16 3 3/4 0 S #ALYD + 3 3/4 -1 9/16 -- -- 100 9:35 4 3/16 3 3/4 100 S #ALYD -- -- 3 3/4 4 1/8 5x10 0 9:35 4 3/16 3 3/4 0 S #ALYD - 3 3/4 -1 9/16 -- -- 500 9:34 4 3/16 3 3/4 500 S #ALYD - 4 -1 5/16 -- -- 400 9:34 4 3/16 3 3/4 400 S #ALYD - 4 -1 5/16 -- -- 300 9:34 4 3/16 3 3/4 300 S #ALYD - 4 -1 5/16 -- -- 200 9:34 4 3/16 3 3/4 200 S #ALYD - 4 -1 5/16 -- -- 500 9:34 4 3/16 3 3/4 500 S #ALYD - 4 -1 5/16 -- -- 300 9:34 4 3/16 3 3/4 300 S #ALYD - 3 3/4 -1 9/16 -- -- 1000 9:34 4 3/16 3 3/4 1000 S #ALYD - 3 3/4 -1 9/16 -- -- 1000 9:34 4 3/16 3 3/4 1000 S #ALYD - 4 -1 5/16 -- -- 100 9:34 4 3/16 3 7/8 100 S #ALYD -- -- 3 5/8 4 1/8 2x10 0 9:34 4 3/16 3 7/8 0 S #ALYD -- -- 3 5/8 4 1/8 10x10 0 9:34 4 3/16 3 7/8 0 S #ALYD - 4 -1 5/16 -- -- 1600 9:34 4 3/16 3 7/8 1600 S #ALYD -- -- 3 3/4 4 1/8 1x10 0 9:34 4 3/16 3 7/8 0 S #ALYD - 4 -1 5/16 -- -- 1000 9:34 4 3/16 3 7/8 1000 S #ALYD -- -- 3 3/4 4 1/8 5x10 0 9:34 4 3/16 3 7/8 0 S #ALYD - 4 -1 5/16 -- -- 1000 9:34 4 3/16 3 7/8 1000 S #ALYD - 4 -1 5/16 -- -- 500 9:34 4 3/16 3 7/8 500 S #ALYD - 4 -1 5/16 -- -- 300 9:34 4 3/16 3 7/8 300 S #ALYD - 3 7/8 -1 7/16 -- -- 100 9:34 4 3/16 3 7/8 100 S #ALYD - 4 -1 5/16 -- -- 1200 9:34 4 3/16 3 7/8 1200 S #ALYD - 4 -1 5/16 -- -- 7000 9:34 4 3/16 3 7/8 7000 S #ALYD - 4 -1 5/16 -- -- 600 9:33 4 3/16 3 7/8 600 S #ALYD - 4 -1 5/16 -- -- 200 9:33 4 3/16 3 7/8 200 S #ALYD -- -- 3 3/4 4 5x4 0 9:33 4 3/16 3 7/8 0 S #ALYD - 4 -1 5/16 -- -- 1500 9:33 4 3/16 3 7/8 1500 S #ALYD - 3 7/8 -1 7/16 -- -- 200 9:33 4 3/16 3 7/8 200 S #ALYD - 4 3/16 -1 1/8 -- -- 300 9:33 4 3/16 3 7/8 300 S #ALYD - 3 7/8 -1 7/16 -- -- 2000 9:33 4 3/16 3 7/8 2000 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:33 4 3/16 3 7/8 500 S #ALYD - 4 -1 5/16 -- -- 100 9:33 4 3/16 3 7/8 100 S #ALYD - 4 3/16 -1 1/8 -- -- 200 9:33 4 3/16 3 7/8 200 S #ALYD - 4 3/16 -1 1/8 -- -- 1500 9:33 4 3/16 3 7/8 1500 S #ALYD -- -- 3 3/4 4 10x4 0 9:33 4 3/16 3 7/8 0 S #ALYD - 4 3/16 -1 1/8 -- -- 1000 9:33 4 3/16 3 7/8 1000 S #ALYD - 4 3/16 -1 1/8 -- -- 100 9:32 4 3/16 3 7/8 100 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:32 4 3/16 3 7/8 500 S #ALYD -- -- 3 7/8 4 1x4 0 9:32 4 3/16 3 7/8 0 S #ALYD - 4 3/16 -1 1/8 -- -- 1000 9:32 4 3/16 3 7/8 1000 S #ALYD -- -- 3 7/8 4 10x4 0 9:32 4 3/16 3 7/8 0 S #ALYD -- -- 3 7/8 4 1/16 10x4 0 9:32 4 3/16 3 7/8 0 S #ALYD + 4 3/16 -1 1/8 -- -- 1000 9:32 4 3/16 3 7/8 1000 S #ALYD + 3 7/8 -1 7/16 -- -- 100 9:32 4 3/16 3 7/8 100 S #ALYD + 4 -1 5/16 -- -- 1000 9:32 4 3/16 3 7/8 1000 S #ALYD -- -- 4 4 1/16 1x4 0 9:32 4 3/16 3 7/8 0 S #ALYD -- -- 4 4 1/16 10x4 0 9:32 4 3/16 3 7/8 0 S #ALYD -- -- 4 4 3/16 10x5 0 9:32 4 3/16 3 7/8 0 S #ALYD + 4 3/16 -1 1/8 -- -- 1500 9:31 4 3/16 3 7/8 1500 S #ALYD + 4 -1 5/16 -- -- 500 9:31 4 3/16 3 7/8 500 S #ALYD + 4 -1 5/16 -- -- 700 9:31 4 3/16 3 7/8 700 S #ALYD + 4 3/16 -1 1/8 -- -- 200 9:31 4 3/16 3 7/8 200 S #ALYD -- -- 4 4 3/16 6x5 0 9:31 4 3/16 3 7/8 0 S #ALYD - 4 1/16 -1 1/4 -- -- 1000 9:31 4 3/16 3 7/8 1000 S #ALYD - 4 3/16 -1 1/8 -- -- 100 9:31 4 3/16 3 7/8 100 S #ALYD - 4 -1 5/16 -- -- 1500 9:31 4 3/16 3 7/8 1500 S #ALYD -- -- 3 7/8 4 3/16 1x5 0 9:31 4 3/16 3 7/8 0 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:31 4 3/16 3 7/8 500 S #ALYD - 4 -1 5/16 -- -- 600 9:31 4 3/16 3 7/8 600 S #ALYD -- -- 4 4 3/16 10x5 0 9:31 4 3/16 3 7/8 0 S #ALYD + 3 7/8 -1 7/16 -- -- 100 9:31 4 3/16 3 7/8 100 S #ALYD + 4 -1 5/16 -- -- 500 9:31 4 3/16 4 500 S #ALYD + 4 3/16 -1 1/8 -- -- 400 9:31 4 3/16 4 400 S #ALYD + 4 -1 5/16 -- -- 3000 9:31 4 3/16 4 3000 S #ALYD -- -- 4 1/16 4 3/16 10x5 0 9:31 4 3/16 4 0 S #ALYD -- -- 4 4 3/16 10x5 0 9:30 4 3/16 4 0 S #ALYD - 4 3/16 -1 1/8 -- -- 200 9:30 4 3/16 4 200 S #ALYD - 4 -1 5/16 -- -- 100 9:30 4 3/16 4 100 S #ALYD - 4 -1 5/16 -- -- 100 9:30 4 3/16 4 100 S #ALYD - 4 -1 5/16 -- -- 200 9:30 4 3/16 4 200 S #ALYD - 4 3/16 -1 1/8 -- -- 100 9:30 4 3/16 4 100 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:30 4 3/16 4 500 S #ALYD - 4 -1 5/16 -- -- 100 9:30 4 3/16 4 100 S #ALYD -- -- 3 7/8 4 3/16 1x5 0 9:30 4 3/16 4 0 S #ALYD - 4 -1 5/16 -- -- 100 9:30 4 3/16 4 100 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:30 4 3/16 4 3/16 500 S #ALYD - 4 3/16 -1 1/8 -- -- 400 9:30 4 3/16 4 3/16 400 S #ALYD - 4 3/16 -1 1/8 -- -- 600 9:30 4 3/16 4 3/16 600 S #ALYD - 4 3/16 -1 1/8 -- -- 400 9:30 4 3/16 4 3/16 400 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:30 4 3/16 4 3/16 500 S #ALYD - 4 3/16 -1 1/8 -- -- 500 9:30 4 3/16 4 3/16 500 S #ALYD - 4 3/16 -1 1/8 -- -- 400 9:30 4 3/16 4 3/16 400 S #ALYD - 4 3/16 -1 1/8 -- -- 300 9:30 4 3/16 4 3/16 300 S #ALYD - 4 3/16 -1 1/8 -- -- 1000 9:30 4 3/16 4 3/16 1000 S #ALYD - 4 3/16 -1 1/8 -- -- 600 9:30 4 3/16 4 3/16 600 S #ALYD - 4 -1 5/16 -- -- 300 9:29 -- -- 300 S #ALYD -- -- 4 4 3/16 1x5 0 9:29 -- -- 0 S #ALYD -- -- 4 4 3/16 3x5 0 9:29 -- -- 0 S #ALYD -- -- 4 1/8 4 3/16 1x5 0 9:29 -- -- 0 S #ALYD - 4 1/8 -1 3/16 -- -- 200 9:29 -- -- 200 S #ALYD -- -- 4 1/8 4 3/16 2x5 0 9:29 -- -- 0 S #ALYD -- -- 4 1/8 4 3/16 1x5 0 9:29 -- -- 0 S #ALYD -- -- 4 1/8 4 1/4 1x5 0 9:29 -- -- 0 S #ALYD - 4 3/8 -15/16 -- -- 300 9:28 -- -- 300 S #ALYD -- -- 4 1/8 4 1/4 1x1 0 9:28 -- -- 0 S #ALYD -- -- 4 1/8 4 1/4 1x10 0 9:28 -- -- 0 S #ALYD -- -- 4 1/8 4 3/8 1x5 0 9:28 -- -- 0 S #ALYD -- -- 4 1/4 4 3/8 1x5 0 9:27 -- -- 0 S #ALYD -- -- 4 1/4 4 3/8 1x10 0 9:27 -- -- 0 S #ALYD -- -- 4 1/4 4 3/8 1x5 0 9:25 -- -- 0 S #ALYD -- -- 4 1/4 4 3/8 1x10 0 9:25 -- -- 0 S #ALYD -- -- 4 1/4 4 3/8 1x5 0 9:24 -- -- 0 S #ALYD -- -- 4 1/4 4 1/2 1x20 0 9:24 -- -- 0 S #ALYD -- -- 4 1/4 4 1/2 1x5 0 9:24 -- -- 0 S #ALYD -- -- 4 1/2 4 1/2 1x5 0 9:24 -- -- 0 S #ALYD -- -- 4 1/2 4 1/2 1x10 0 9:23 -- -- 0 S #ALYD -- -- 4 1/2 4 1/2 1x5 0 9:23 -- -- 0 S #ALYD - 4 1/2 -13/16 -- -- 500 9:21 -- -- 500 S #ALYD -- -- 5 1/8 4 1/2 10x5 0 9:13 -- -- 0 S #ALYD -- -- 5 1/8 4 5/8 10x5 0 9:06 -- -- 0 S #ALYD - 4 1/2 -13/16 -- -- 1000 8:58 -- -- 1000 S #ALYD -- -- 5 1/8 5 1/8 10x50 0 8:54 -- -- 0 S #ALYD -- -- 5 1/8 5 3/16 10x10 0 8:44 -- -- 0 S #ALYD -- -- 5 1/8 5 3/16 10x50 0 8:28 -- -- 0 S #ALYD -- -- 5 1/8 5 1/4 10x1 0 8:16 -- -- 0 S #ALYD -- -- 5 1/8 5 3/8 10x10 0 8:15 -- -- 0 S