Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Matt. McCray who wrote (2189)	4/5/1999 11:01:00 AM
From: DuGen	Respond to of 3584

Matt, There's a PM coming your way. (eom) DuGen

To: Matt. McCray who wrote (2189)	4/5/1999 4:32:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/5/99 7:30 Best Bid .1350 5000 U 4/5/99 7:30 Best Ask .1350 5000 U .1500 5000 U 4/5/99 9:34 .1500 8000 U Trade 4/5/99 9:35 .1500 10000 U Trade 4/5/99 9:36 .1350 15000 U Trade 4/5/99 9:41 .1250 10000 U Trade 4/5/99 9:51 .1400 2800 U Trade 4/5/99 10:05 .1500 1800 U Trade 4/5/99 10:15 Best Bid .1300 5000 U .1500 5000 U 4/5/99 10:15 Best Ask .1300 5000 U .1500 5000 U 4/5/99 10:15 Best Bid .1300 5000 U .1500 5000 U 4/5/99 10:15 Best Ask .1300 5000 U .1400 5000 U 4/5/99 10:16 .1310 10000 U Trade 4/5/99 10:21 .1400 1500 U Trade 4/5/99 10:53 .1400 1000 U Trade 4/5/99 10:54 .1300 10000 U Trade 4/5/99 10:55 Best Bid .1250 5000 U .1400 5000 U 4/5/99 10:55 Best Ask .1250 5000 U .1400 5000 U 4/5/99 10:59 .1400 2000 U Trade 4/5/99 11:00 .1250 10000 U Trade 4/5/99 11:00 .1300 10000 U Trade 4/5/99 11:45 .1250 19000 U Trade 4/5/99 12:01 .1250 4000 U Trade 4/5/99 12:01 .1250 4000 U Trade 4/5/99 12:01 .1250 900 U Trade 4/5/99 12:01 .1250 1000 U Trade 4/5/99 12:01 .1250 5000 U Trade 4/5/99 12:02 .1250 10500 U Trade 4/5/99 12:02 Best Bid .1150 5000 U .1400 5000 U 4/5/99 12:02 Best Ask .1150 5000 U .1400 5000 U 4/5/99 12:02 .1250 10000 U Trade 4/5/99 12:06 Best Bid .1150 5000 U .1400 5000 U 4/5/99 12:06 Best Ask .1150 5000 U .1300 5000 U 4/5/99 12:13 .1150 10000 U Trade 4/5/99 12:13 .1250 1000 U Trade 4/5/99 12:13 .1250 1000 U Trade 4/5/99 12:24 .1200 10000 U Trade 4/5/99 12:24 .1200 10000 U Trade 4/5/99 12:24 .1200 1600 U Trade 4/5/99 12:24 Best Bid .1100 5000 U .1300 5000 U 4/5/99 12:24 Best Ask .1100 5000 U .1300 5000 U 4/5/99 12:25 .1150 5000 U Trade 4/5/99 12:25 .1150 10000 U Trade 4/5/99 12:28 Best Bid .1200 5000 U .1300 5000 U 4/5/99 12:28 Best Ask .1200 5000 U .1400 5000 U 4/5/99 12:28 .1300 10000 U Trade 4/5/99 12:32 Best Bid .1150 5000 U .1400 5000 U 4/5/99 12:32 Best Ask .1150 5000 U .1400 5000 U 4/5/99 12:33 .1200 5000 U Trade 4/5/99 12:33 .1200 5000 U Trade 4/5/99 12:33 Best Bid .1150 5000 U .1400 5000 U 4/5/99 12:33 Best Ask .1150 5000 U .1200 5000 U 4/5/99 12:33 .1250 1000 U Trade 4/5/99 12:34 .1300 15000 U Trade 4/5/99 12:35 .1200 8000 U Trade 4/5/99 12:49 .1150 7000 U Trade 4/5/99 12:59 .1200 10000 U Trade 4/5/99 13:01 Best Bid .1100 5000 U .1200 5000 U 4/5/99 13:01 Best Ask .1100 5000 U .1200 5000 U 4/5/99 13:01 .1150 5000 U Trade 4/5/99 13:12 .1110 15000 U Trade 4/5/99 13:17 .1200 5000 U Trade 4/5/99 14:10 .1200 10000 U Trade 4/5/99 14:10 .1150 10000 U Trade 4/5/99 14:41 .1200 7000 U Trade 4/5/99 14:52 .1200 9000 U Trade 4/5/99 15:10 .1200 4000 U Trade 4/5/99 15:31 .1110 5000 U Trade 4/5/99 15:48 .1150 10000 U Trade 4/5/99 15:48 Best Bid .1100 5000 U .1200 5000 U 4/5/99 15:48 Best Ask .1100 5000 U .1400 5000 U 4/5/99 15:48 .1200 10000 U Trade