SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Charles A. King who wrote (3031)4/5/1999 4:14:00 PM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.390 +0.090 -- -- 700 4:01 1.380 1.250 700 8
MUCP - 1.375 +0.075 -- -- 5000 3:34 1.380 1.250 5000 8
MUCP + 1.380 +0.080 -- -- 500 3:33 1.380 1.250 500 8
MUCP - 1.344 +0.044 -- -- 2000 3:33 1.375 1.250 2000 8
MUCP -- -- 1.343 1.390 5x5 0 3:33 1.375 1.250 0 8
MUCP + 1.375 +0.075 -- -- 500 3:32 1.375 1.250 500 8
MUCP + 1.375 +0.075 -- -- 1000 3:32 1.375 1.250 1000 8
MUCP -- -- 1.343 1.380 5x5 0 3:32 1.375 1.250 0 8
MUCP + 1.375 +0.075 -- -- 1000 3:31 1.375 1.250 1000 8
MUCP + 1.375 +0.075 -- -- 1000 3:30 1.375 1.250 1000 8
MUCP -- -- 1.343 1.375 5x5 0 3:30 1.375 1.250 0 8
MUCP + 1.375 +0.075 -- -- 500 3:30 1.375 1.250 500 8
MUCP + 1.375 +0.075 -- -- 1000 3:29 1.375 1.250 1000 8
MUCP + 1.375 +0.075 -- -- 1000 3:13 1.375 1.250 1000 8
MUCP + 1.375 +0.075 -- -- 7000 3:09 1.375 1.250 7000 8
MUCP + 1.375 +0.075 -- -- 2000 3:06 1.375 1.250 2000 8
MUCP -- -- 1.281 1.375 5x5 0 2:19 1.375 1.250 0 8
MUCP + 1.375 +0.075 -- -- 6000 2:19 1.375 1.250 6000 8
MUCP + 1.250 -0.050 -- -- 500 2:15 1.375 1.250 500 8
MUCP -- -- 1.250 1.375 5x5 0 2:10 1.375 1.250 0 8
MUCP + 1.300 -- -- -- 7500 2:09 1.375 1.250 7500 8
MUCP + 1.313 +0.013 -- -- 1000 2:09 1.375 1.250 1000 8
MUCP -- -- 1.250 1.343 5x5 0 2:09 1.375 1.250 0 8
MUCP -- -- 1.312 1.343 5x5 0 2:08 1.375 1.250 0 8
MUCP + 1.313 +0.013 -- -- 1000 2:07 1.375 1.250 1000 8
MUCP + 1.375 +0.075 -- -- 400 1:38 1.375 1.250 400 8
MUCP + 1.375 +0.075 -- -- 5000 1:16 1.375 1.250 5000 8
MUCP + 1.313 +0.013 -- -- 5000 1:00 1.375 1.250 5000 8
MUCP + 1.375 +0.075 -- -- 1000 12:22 1.375 1.250 1000 8
MUCP + 1.313 +0.013 -- -- 400 12:09 1.375 1.250 400 8
MUCP + 1.313 +0.013 -- -- 5000 11:21 1.375 1.250 5000 8
MUCP + 1.375 +0.075 -- -- 2500 11:19 1.375 1.250 2500 8
MUCP + 1.370 +0.070 -- -- 500 11:19 1.375 1.250 500 8
MUCP + 1.370 +0.070 -- -- 500 11:18 1.375 1.250 500 8
MUCP -- -- 1.312 1.375 5x5 0 11:18 1.375 1.250 0 8
MUCP + 1.350 +0.050 -- -- 500 11:18 1.375 1.250 500 8
MUCP -- -- 1.312 1.370 5x5 0 11:17 1.375 1.250 0 8
MUCP + 1.350 +0.050 -- -- 500 11:17 1.375 1.250 500 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News