SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: nurk who wrote (3034)4/6/1999 11:42:00 AM
From: Bert Zed  Read Replies (2) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 1.438 +0.063 -- -- 1000 11:35 1.438 1.344 1000 8
#MUCP + 1.438 +0.063 -- -- 600 11:33 1.438 1.344 600 8
MUCP -- -- 1.300 1.437 5x5 0 11:29 1.390 1.344 0 8
MUCP -- -- 1.343 1.437 5x5 0 11:28 1.390 1.344 0 8
MUCP + 1.390 +0.015 -- -- 1000 11:28 1.390 1.344 1000 8
MUCP - 1.344 -0.031 -- -- 1000 11:07 1.390 1.344 1000 8
MUCP -- -- 1.343 1.390 5x5 0 10:13 1.390 1.344 0 8
MUCP + 1.375 -- -- -- 2000 10:10 1.390 1.344 2000 8
MUCP + 1.375 -- -- -- 500 10:03 1.390 1.344 500 8
MUCP -- -- 1.343 1.375 5x5 0 10:03 1.390 1.344 0 8
MUCP - 1.344 -0.031 -- -- 2000 10:02 1.390 1.344 2000 8
MUCP - 1.344 -0.031 -- -- 200 9:59 1.390 1.344 200 8
MUCP + 1.390 +0.015 -- -- 1900 9:54 1.390 1.390 1900 8
MUCP + 1.390 +0.015 -- -- 700 9:53 1.390 1.390 700 8
MUCP -- -- 1.343 1.390 5x5 0 7:36 -- -- 0 8

Thanks for the heads up Nurk.

This should get things moving...............


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News