SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: nurk who wrote (3044)4/6/1999 12:34:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
Yes, but that means I can also lose ten times as much when it drops........:{)

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 1.500 +0.125 -- -- 500 12:25 1.500 1.344 500 8
#MUCP + 1.500 +0.125 -- -- 400 12:25 1.500 1.344 400 8
#MUCP + 1.500 +0.125 -- -- 5000 12:24 1.500 1.344 5000 8
#MUCP + 1.500 +0.125 -- -- 2400 12:24 1.500 1.344 2400 8
#MUCP + 1.500 +0.125 -- -- 300 12:24 1.500 1.344 300 8
#MUCP + 1.500 +0.125 -- -- 5000 12:24 1.500 1.344 5000 8
#MUCP -- -- 1.440 1.500 5x5 0 12:23 1.500 1.344 0 8
#MUCP -- -- 1.437 1.500 5x5 0 12:23 1.500 1.344 0 8
#MUCP -- -- 1.420 1.500 5x5 0 12:23 1.500 1.344 0 8
#MUCP + 1.500 +0.125 -- -- 500 12:22 1.500 1.344 500 8
#MUCP + 1.500 +0.125 -- -- 1000 12:16 1.500 1.344 1000 8
#MUCP -- -- 1.400 1.500 5x5 0 12:14 1.438 1.344 0 8
#MUCP -- -- 1.400 1.470 5x5 0 12:13 1.438 1.344 0 8
#MUCP - 1.400 +0.025 -- -- 23100 12:12 1.438 1.344 23100 8
#MUCP + 1.438 +0.063 -- -- 1000 12:10 1.438 1.344 1000 8
#MUCP + 1.438 +0.063 -- -- 1000 12:09 1.438 1.344 1000 8
#MUCP + 1.438 +0.063 -- -- 10000 12:08 1.438 1.344 10000 8
#MUCP + 1.438 +0.063 -- -- 200 12:03 1.438 1.344 200 8
#MUCP + 1.438 +0.063 -- -- 1500 11:59 1.438 1.344 1500 8
#MUCP + 1.438 +0.063 -- -- 3000 11:58 1.438 1.344 3000 8
#MUCP + 1.438 +0.063 -- -- 4000 11:57 1.438 1.344 4000 8
#MUCP + 1.438 +0.063 -- -- 2000 11:56 1.438 1.344 2000 8
#MUCP - 1.400 +0.025 -- -- 300 11:52 1.438 1.344 300 8
#MUCP + 1.438 +0.063 -- -- 400 11:51 1.438 1.344 400 8
#MUCP + 1.438 +0.063 -- -- 2000 11:51 1.438 1.344 2000 8
#MUCP + 1.438 +0.063 -- -- 0 11:47 1.438 1.344 0 8
#MUCP + 1.438 +0.063 -- -- 26600 11:47 1.438 1.344 26600 8
#MUCP + 1.438 +0.063 -- -- 5000 11:47 1.438 1.344 5000 8
#MUCP + 1.438 +0.063 -- -- 5000 11:47 1.438 1.344 5000 8
#MUCP + 1.438 +0.063 -- -- 2500 11:46 1.438 1.344 2500 8
#MUCP + 1.438 +0.063 -- -- 6000 11:46 1.438 1.344 6000 8
#MUCP -- -- 1.400 1.437 5x5 0 11:46 1.438 1.344 0 8
#MUCP + 1.438 +0.063 -- -- 1000 11:45 1.438 1.344 1000 8
#MUCP + 1.438 +0.063 -- -- 500 11:45 1.438 1.344 500 8
#MUCP - 1.350 -0.025 -- -- 200 11:44 1.438 1.344 200 8
#MUCP -- -- 1.375 1.437 5x5 0 11:42 1.438 1.344 0 8
#MUCP + 1.438 +0.063 -- -- 500 11:40 1.438 1.344 500 8
#MUCP + 1.438 +0.063 -- -- 1000 11:35 1.438 1.344 1000 8
#MUCP + 1.438 +0.063 -- -- 600 11:33 1.438 1.344 600 8
MUCP -- -- 1.300 1.437 5x5 0 11:29 1.390 1.344 0 8
MUCP -- -- 1.343 1.437 5x5 0 11:28 1.390 1.344 0 8
MUCP + 1.390 +0.015 -- -- 1000 11:28 1.390 1.344 1000 8
MUCP - 1.344 -0.031 -- -- 1000 11:07 1.390 1.344 1000 8
MUCP -- -- 1.343 1.390 5x5 0 10:13 1.390 1.344 0 8
MUCP + 1.375 -- -- -- 2000 10:10 1.390 1.344 2000 8
MUCP + 1.375 -- -- -- 500 10:03 1.390 1.344 500 8
MUCP -- -- 1.343 1.375 5x5 0 10:03 1.390 1.344 0 8
MUCP - 1.344 -0.031 -- -- 2000 10:02 1.390 1.344 2000 8
MUCP - 1.344 -0.031 -- -- 200 9:59 1.390 1.344 200 8
MUCP + 1.390 +0.015 -- -- 1900 9:54 1.390 1.390 1900 8
MUCP + 1.390 +0.015 -- -- 700 9:53 1.390 1.390 700 8
MUCP -- -- 1.343 1.390 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News