Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Jxcxjx who wrote (3052)	4/6/1999 3:08:00 PM
From: Bert Zed	Read Replies (1) \| Respond to of 6180

MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E #MUCP - 1.938 +0.563 -- -- 2500 3:03 2.094 1.344 2500 8 #MUCP + 2.000 +0.625 -- -- 2000 3:01 2.094 1.344 2000 8 #MUCP + 2.000 +0.625 -- -- 500 3:00 2.094 1.344 500 8 #MUCP - 1.950 +0.575 -- -- 20000 2:58 2.094 1.344 20000 8 #MUCP + 2.000 +0.625 -- -- 800 2:57 2.094 1.344 800 8 #MUCP + 1.938 +0.563 -- -- 500 2:57 2.094 1.344 500 8 #MUCP -- -- 1.937 2.000 5x5 0 2:57 2.094 1.344 0 8 #MUCP - 1.875 +0.500 -- -- 700 2:57 2.094 1.344 700 8 #MUCP -- -- 1.875 2.000 5x5 0 2:57 2.094 1.344 0 8 #MUCP - 1.950 +0.575 -- -- 500 2:56 2.094 1.344 500 8 #MUCP -- -- 1.937 2.000 5x5 0 2:56 2.094 1.344 0 8 #MUCP - 1.950 +0.575 -- -- 700 2:54 2.094 1.344 700 8 #MUCP - 1.950 +0.575 -- -- 400 2:54 2.094 1.344 400 8 #MUCP + 2.063 +0.688 -- -- 1000 2:53 2.094 1.344 1000 8 #MUCP -- -- 1.950 2.000 5x5 0 2:53 2.094 1.344 0 8 #MUCP + 2.063 +0.688 -- -- 1000 2:53 2.094 1.344 1000 8 #MUCP + 2.063 +0.688 -- -- 2000 2:53 2.094 1.344 2000 8 #MUCP -- -- 1.950 2.031 5x5 0 2:53 2.094 1.344 0 8 #MUCP - 2.000 +0.625 -- -- 1000 2:53 2.094 1.344 1000 8 #MUCP -- -- 1.950 2.062 5x5 0 2:53 2.094 1.344 0 8 #MUCP - 2.063 +0.688 -- -- 500 2:52 2.094 1.344 500 8 #MUCP - 2.063 +0.688 -- -- 500 2:52 2.094 1.344 500 8 #MUCP -- -- 2.000 2.062 5x5 0 2:51 2.094 1.344 0 8 #MUCP -- -- 2.000 2.093 5x5 0 2:51 2.094 1.344 0 8 #MUCP - 2.063 +0.688 -- -- 500 2:51 2.094 1.344 500 8 #MUCP - 2.063 +0.688 -- -- 500 2:51 2.094 1.344 500 8 #MUCP + 2.094 +0.719 -- -- 3500 2:49 2.094 1.344 3500 8 #MUCP + 2.094 +0.719 -- -- 5000 2:45 2.094 1.344 5000 8 #MUCP + 2.094 +0.719 -- -- 5000 2:45 2.094 1.344 5000 8 #MUCP + 2.063 +0.688 -- -- 500 2:45 2.094 1.344 500 8 #MUCP + 2.063 +0.688 -- -- 500 2:45 2.094 1.344 500 8 #MUCP + 2.094 +0.719 -- -- 2000 2:45 2.094 1.344 2000 8 #MUCP + 2.094 +0.719 -- -- 4500 2:43 2.094 1.344 4500 8 #MUCP + 2.094 +0.719 -- -- 1000 2:43 2.094 1.344 1000 8 #MUCP + 2.094 +0.719 -- -- 1000 2:43 2.094 1.344 1000 8 #MUCP + 2.094 +0.719 -- -- 3000 2:43 2.094 1.344 3000 8 #MUCP - 1.900 +0.525 -- -- 8400 2:42 2.094 1.344 8400 8 #MUCP + 2.094 +0.719 -- -- 1000 2:42 2.094 1.344 1000 8 #MUCP + 2.094 +0.719 -- -- 1100 2:41 2.094 1.344 1100 8 #MUCP + 2.094 +0.719 -- -- 3000 2:41 2.094 1.344 3000 8 #MUCP -- -- 2.062 2.093 5x5 0 2:41 2.094 1.344 0 8 #MUCP + 2.094 +0.719 -- -- 1000 2:40 2.094 1.344 1000 8 #MUCP + 2.094 +0.719 -- -- 2000 2:40 2.094 1.344 2000 8 #MUCP - 2.000 +0.625 -- -- 600 2:40 2.094 1.344 600 8 #MUCP -- -- 2.000 2.093 5x5 0 2:40 2.094 1.344 0 8 #MUCP -- -- 1.900 2.093 5x5 0 2:39 2.094 1.344 0 8 #MUCP -- -- 1.900 2.000 5x5 0 2:39 2.094 1.344 0 8 #MUCP - 2.000 +0.625 -- -- 1000 2:39 2.094 1.344 1000 8 #MUCP - 1.890 +0.515 -- -- 100 2:39 2.094 1.344 100 8 #MUCP -- -- 1.890 2.000 5x5 0 2:39 2.094 1.344 0 8 #MUCP -- -- 1.875 2.000 5x5 0 2:39 2.094 1.344 0 8 #MUCP - 1.875 +0.500 -- -- 3500 2:38 2.094 1.344 3500 8 #MUCP - 2.000 +0.625 -- -- 500 2:38 2.094 1.344 500 8 #MUCP - 2.000 +0.625 -- -- 500 2:38 2.094 1.344 500 8 #MUCP - 2.000 +0.625 -- -- 1000 2:38 2.094 1.344 1000 8 #MUCP - 2.000 +0.625 -- -- 500 2:37 2.094 1.344 500 8 #MUCP - 2.000 +0.625 -- -- 5000 2:37 2.094 1.344 5000 8 #MUCP -- -- 1.843 2.000 5x5 0 2:37 2.094 1.344 0 8 #MUCP - 1.875 +0.500 -- -- 1000 2:37 2.094 1.344 1000 8 #MUCP - 1.875 +0.500 -- -- 500 2:36 2.094 1.344 500 8 #MUCP - 1.844 +0.469 -- -- 600 2:35 2.094 1.344 600 8 #MUCP - 1.890 +0.515 -- -- 500 2:35 2.094 1.344 500 8 #MUCP - 1.875 +0.500 -- -- 2000 2:35 2.094 1.344 2000 8