SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: Bill Ham who wrote (11743)4/6/1999 7:15:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 15313
 
Hi Bill and here you go:

Trading Log for Tuesday, April 06, 1999 - FNTN

Price Vol Time

0.8438 1,000 15:47:10PM
0.8000 8,000 15:47:10PM
0.8125 3,500 15:46:30PM
0.8125 3,000 15:46:30PM
0.8125 1,000 15:46:10PM
0.8125 2,000 15:36:40PM
0.8125 8,000 14:48:10PM
0.8125 4,000 14:48:00PM
0.8125 2,500 14:47:20PM
0.7800 5,000 14:46:20PM
0.8125 2,500 14:46:20PM
0.8125 500 14:36:00PM
0.8125 2,000 13:54:50PM
0.8125 2,500 13:51:20PM
0.8125 5,000 13:49:20PM
0.8125 10,000 13:49:10PM
0.8125 2,500 13:48:10PM
0.7813 2,500 13:47:10PM
0.7813 5,000 13:45:20PM
0.7800 5,000 13:45:00PM
0.7813 5,000 13:44:40PM
0.8125 10,000 13:17:50PM
0.7813 10,000 13:16:40PM
0.8125 10,000 13:16:30PM
0.8125 15,000 13:16:20PM
0.7813 500 13:16:20PM
0.8125 1,000 13:16:20PM
0.8125 10,000 13:15:10PM
0.8125 300 13:06:00PM
0.7500 1,000 12:18:30PM
0.8125 1,500 12:03:00PM
0.8125 1,000 11:43:50AM
0.8125 3,500 11:43:40AM
0.7600 2,500 11:40:50AM
0.7600 2,500 11:40:40AM
0.7775 2,500 11:40:10AM
0.7700 2,500 11:40:10AM
0.7700 2,500 11:40:00AM
0.7500 5,000 11:25:00AM
0.7500 5,000 11:24:50AM
0.7813 2,500 11:24:20AM
0.7813 2,500 11:22:50AM
0.7813 5,000 11:22:40AM
0.7813 1,000 11:20:40AM
0.7500 5,000 11:08:50AM
0.7500 5,000 11:08:40AM
0.7813 2,000 10:56:50AM
0.7500 5,000 10:46:00AM
0.7500 5,000 10:45:50AM
0.7813 2,500 10:31:20AM
0.7813 2,000 10:28:50AM
0.7500 1,300 10:28:50AM
0.7500 900 10:28:50AM
0.7500 5,000 10:28:40AM
0.7813 1,000 10:16:10AM
0.7500 2,000 09:47:40AM
0.7813 500 09:35:50AM
0.7813 3,000 09:35:00AM
0.7500 500 09:31:00AM

Regards,

Bill Fortune III


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News