Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : How To Write Covered Calls - An Ongoing Real Case Study! -- Ignore unavailable to you. Want to Upgrade?

To: Joseph Francis Torti who wrote (10254)	4/6/1999 10:10:00 PM
From: Herm	Respond to of 14162

AOL LEAPS 04/06/99 Too many strike prices to list Joe! Jan01 10.00 ZANAO 114 1/8 0 157 7/8 159 3/4 0 423 Jan01 11.25 ZANAG 134 1/8 0 156 3/4 158 5/8 0 2822 Jan01 12.50 ZANAV 0 0 155 5/8 157 1/2 0 3616 Jan01 13.75 ZANAA 0 0 154 1/2 156 3/8 0 660 Jan01 15.00 ZANAC 103 3/8 0 153 3/8 155 1/4 0 222 Jan01 16.25 ZANAB 0 0 152 1/4 154 1/8 0 226 Jan01 17.50 ZANAW 0 0 151 1/8 153 0 772 Jan01 18.75 ZANAJ 0 0 150 1/8 151 7/8 0 172 Jan01 20.00 ZANAD 75 1/2 0 149 150 3/4 15 766 Jan01 21.25 ZANAK 99 0 147 7/8 149 5/8 0 405 Jan01 22.50 ZANAX 147 7/8 76 7/8 146 3/4 148 1/2 1 2369 Jan01 23.75 ZANAL 0 0 145 3/4 147 3/8 0 1512 Jan01 25.00 ZANAE 143 21 3/8 144 5/8 146 3/8 2 2868 Jan01 26.25 ZANAM 0 0 143 5/8 145 1/4 0 166 Jan01 27.50 ZANAN 146 11 1/4 142 5/8 144 1/8 80 2160 Jan01 30.00 ZANAF 127 0 140 1/2 142 0 1587 Jan01 31.25 ZANAP 93 0 139 1/2 141 1 683 Jan01 32.50 ZANAQ 144 5/8 28 1/8 138 3/8 140 1 1650 Jan01 33.75 ZANAR 96 3/4 0 137 3/8 138 7/8 0 1235 Jan01 35.00 ZOLAG 117 1/2 0 136 1/4 137 7/8 0 1997 Jan01 36.25 ZOLAS 138 52 3/4 135 1/4 136 3/4 1 528 Jan01 37.50 ZOLAT 137 7/8 10 5/8 134 1/4 135 3/4 2 3658 Jan01 38.75 ZOLAU 90 1/8 0 133 1/4 134 3/4 0 614 Jan01 40.00 ZOLAH 135 1/4 23 132 133 5/8 30 544 Jan01 42.50 ZOLAY 62 0 130 1/8 131 5/8 0 137 Jan01 45.00 ZOLAI 129 1/4 8 1/4 128 1/4 129 3/4 85 1183 Jan01 47.50 ZKFAZ 114 1/4 0 126 7/8 128 1/2 0 287 Jan01 50.00 ZKFAJ 128 5 3/4 124 7/8 126 5/8 89 4110 Jan01 52.50 ZKFAA 0 0 123 124 3/4 1 456 Jan01 55.00 ZKFAK 121 1/2 13 3/4 121 1/4 123 1/8 4 2866 Jan01 57.50 ZKFAB 82 5/8 0 119 3/8 121 1/2 0 120 Jan01 60.00 ZKFAL 104 5/8 0 117 5/8 119 3/4 1 771 Jan01 62.50 ZKFAC 78 3/4 0 116 118 1/8 0 242 Jan01 65.00 ZKFAM 118 3/8 20 1/8 114 1/4 116 3/8 2 1223 Jan01 67.50 ZKFAD 101 5/8 0 112 5/8 114 3/4 0 341 Jan01 70.00 ZKFAN 114 2 5/8 110 5/8 113 1/8 5 2659 Jan01 75.00 ZKFAO 107 5/8 6 7/8 107 5/8 109 1/2 51 0 Jan01 80.00 ZKFAP 107 3/4 20 3/4 105 1/4 106 1/2 71 5202 Jan01 82.50 ZKFAX 82 5/8 0 103 105 1/8 0 474 Jan01 85.00 ZKFAQ 104 3/8 3 7/8 102 1/2 103 3/4 4 1069 Jan01 87.50 ZKFAY 102 7 3/4 101 1/4 102 3/8 112 2137 Jan01 90.00 ZKFAR 104 5 1/8 99 7/8 101 9 0 Jan01 92.50 ZKFAT 55 3/8 0 98 100 0 0 Jan01 95.00 ZKFAS 93 3/4 14 3/4 96 5/8 98 5/8 391 2633 Jan01 97.50 ZKFAU 88 3/4 0 95 3/4 98 60 283

To: Joseph Francis Torti who wrote (10254)	4/6/1999 10:52:00 PM
From: stoploss	Respond to of 14162

For Option quotes including the LEAPS try www.tradepbs.com click on Fast Quotes Enter Symbol click on Options-All, Options-Calls or Options-Puts as desired Hope that works with your computer