Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (4744)	4/7/1999 1:38:00 PM
From: Richard K.	Read Replies (1) \| Respond to of 5847

Gotta love that huge spread between the bid .81250 and the ask .93750. How does one become a market maker? License to steal

To: Mike Sawyer who wrote (4744)	4/7/1999 4:43:00 PM
From: Mike Sawyer	Respond to of 5847

Time and Sales for Wednesday, April 7, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 4/7/99 14:28 BB 0.78125 1000 4/7/99 14:13 BB 0.78125 100 4/7/99 14:12 BB 0.78125 1000 4/7/99 14:08 BB 0.6875 15000 4/7/99 14:08 BB 0.71875 2500 4/7/99 14:08 BB 0.78125 2500 4/7/99 14:07 BB 0.8125 2500 4/7/99 14:06 BB 0.78125 4000 4/7/99 14:04 BB 0.71875 2500 4/7/99 14:04 4400 0.6875 BB 0.78125 BB 25 25 4/7/99 14:03 BB 0.78125 2500 4/7/99 14:03 4400 0.71875 BB 0.78125 BB 25 25 4/7/99 14:03 4500 0.78125 BB 0.78125 BB 25 25 4/7/99 14:02 4400 0.78125 BB 0.8125 BB 25 25 4/7/99 14:02 BB 0.8125 2500 4/7/99 14:02 4400 0.78125 BB 0.875 BB 25 25 4/7/99 13:57 4400 0.8125 BB 0.875 BB 25 25 4/7/99 13:56 BB 0.8125 2500 4/7/99 12:58 BB 0.9375 1000 4/7/99 12:22 4400 0.8125 BB 0.9375 BB 25 25 4/7/99 12:22 BB 0.875 5000 4/7/99 12:22 BB 0.875 7000 4/7/99 12:22 4400 0.875 BB 0.9375 BB 25 25 4/7/99 12:22 BB 0.875 5000 4/7/99 12:20 BB 0.875 5000 4/7/99 12:20 BB 0.875 5000 4/7/99 12:16 4400 0.875 BB 0.90625 BB 25 25 4/7/99 12:16 BB 0.875 5000 4/7/99 12:15 BB 0.875 5000 4/7/99 12:15 4400 0.875 BB 0.9375 BB 25 25 4/7/99 12:15 4400 0.84375 BB 0.9375 BB 25 25 4/7/99 12:14 4400 0.84375 BB 0.875 BB 25 25 4/7/99 12:08 BB 0.875 2500 4/7/99 11:55 BB 0.8125 1500 4/7/99 11:54 BB 0.875 2500 4/7/99 11:53 BB 0.84375 2500 4/7/99 11:53 BB 0.875 2000 4/7/99 11:53 BB 0.875 1400 4/7/99 11:53 4400 0.8125 BB 0.875 BB 25 25 4/7/99 11:50 BB 0.84375 1000 4/7/99 11:24 BB 0.875 2000 4/7/99 11:24 4400 0.84375 BB 0.9375 BB 25 25 4/7/99 11:24 BB 0.875 2300 4/7/99 11:24 BB 0.875 2000 4/7/99 11:24 BB 0.875 1000 4/7/99 11:24 BB 0.875 500 4/7/99 11:24 BB 0.84375 3000 4/7/99 11:24 4400 0.84375 BB 0.875 BB 25 25 4/7/99 9:11 BB 0.84375 600 4/7/99 9:04 BB 0.875 2500 4/7/99 9:03 BB 0.9375 2500 4/7/99 8:58 BB 0.875 2500 4/7/99 8:58 4400 0.84375 BB 0.9375 BB 25 25 4/7/99 8:33 BB 0.9375 500