SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Allan M Adelson who wrote (3083)4/8/1999 3:48:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 1.875 -0.125 -- -- 1000 3:23 2.000 1.750 1000 8
MUCP + 1.938 -0.062 -- -- 1000 2:39 2.000 1.750 1000 8
MUCP + 1.938 -0.062 -- -- 700 2:37 2.000 1.750 700 8
MUCP + 1.875 -0.125 -- -- 0 2:36 2.000 1.750 0 8
MUCP + 1.875 -0.125 -- -- 97500 2:36 2.000 1.750 97500 8
MUCP + 1.938 -0.062 -- -- 700 2:25 2.000 1.750 700 8
MUCP - 1.875 -0.125 -- -- 1000 2:04 2.000 1.750 1000 8
MUCP - 1.875 -0.125 -- -- 7000 1:38 2.000 1.750 7000 8
MUCP + 1.938 -0.062 -- -- 1000 1:24 2.000 1.750 1000 8
MUCP + 1.938 -0.062 -- -- 2000 1:19 2.000 1.750 2000 8
MUCP - 1.875 -0.125 -- -- 600 1:17 2.000 1.750 600 8
MUCP + 1.938 -0.062 -- -- 500 1:12 2.000 1.750 500 8
MUCP + 1.938 -0.062 -- -- 1000 1:01 2.000 1.750 1000 8
MUCP + 1.938 -0.062 -- -- 4000 12:12 2.000 1.750 4000 8
MUCP -- -- 1.875 1.937 5x5 0 12:10 2.000 1.750 0 8
MUCP + 1.875 -0.125 -- -- 1000 12:09 2.000 1.750 1000 8
MUCP + 1.875 -0.125 -- -- 1000 12:09 2.000 1.750 1000 8
MUCP -- -- 1.812 1.937 5x5 0 12:09 2.000 1.750 0 8
MUCP - 1.813 -0.187 -- -- 1500 12:04 2.000 1.750 1500 8
MUCP + 1.875 -0.125 -- -- 10000 11:56 2.000 1.750 10000 8
MUCP + 1.875 -0.125 -- -- 400 11:35 2.000 1.750 400 8
MUCP - 1.813 -0.187 -- -- 5000 11:29 2.000 1.750 5000 8
MUCP + 1.875 -0.125 -- -- 2500 11:29 2.000 1.750 2500 8
MUCP - 1.813 -0.187 -- -- 2500 11:29 2.000 1.750 2500 8
MUCP - 1.813 -0.187 -- -- 2100 11:27 2.000 1.750 2100 8
MUCP + 1.875 -0.125 -- -- 2000 11:18 2.000 1.750 2000 8
MUCP - 1.813 -0.187 -- -- 2000 11:13 2.000 1.750 2000 8
MUCP - 1.813 -0.187 -- -- 1500 11:12 2.000 1.750 1500 8
MUCP -- -- 1.812 1.875 5x5 0 11:10 2.000 1.750 0 8
MUCP - 1.813 -0.187 -- -- 300 11:10 2.000 1.750 300 8
MUCP - 1.813 -0.187 -- -- 200 11:08 2.000 1.750 200 8
MUCP + 1.875 -0.125 -- -- 2500 11:08 2.000 1.750 2500 8
MUCP -- -- 1.812 1.937 5x5 0 11:08 2.000 1.750 0 8
MUCP - 1.750 -0.250 -- -- 2500 10:39 2.000 1.750 2500 8
MUCP -- -- 1.750 1.875 5x5 0 10:39 2.000 1.750 0 8
MUCP -- -- 1.750 1.937 5x5 0 10:38 2.000 1.750 0 8
MUCP -- -- 1.750 1.875 5x5 0 10:38 2.000 1.750 0 8
MUCP + 1.875 -0.125 -- -- 2000 10:37 2.000 1.750 2000 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News