SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Winspear Resources -- Ignore unavailable to you. Want to Upgrade?

To: bill who wrote (17812)4/7/1999 1:44:00 PM
From: Natedog  Read Replies (2) | Respond to of 26850
 
This may help Bill.

10:34:18 V 4.050 .040 700 63 Levesque 35 Canaccord
10:33:54 V 4.050 .040 1000 63 Levesque 35 Canaccord
10:33:48 V 4.050 .040 1000 63 Levesque 12 Nesbitt
10:20:48 V 4.050 .030 500 63 Levesque 35 Canaccord
10:20:48 V 4.040 .030 300 35 Canaccord 35 Canaccord
10:20:48 V 4.040 .030 1200 31 Global 35 Canaccord
10:19:48 V 4.140 .080 50 52 McDermid 77 Union
10:19:48 V 4.090 .080 400 52 McDermid 90 Gundy
10:13:42 V 4.040 .030 500 35 Canaccord 16 Yorkton
10:06:42 V 4.050 .040 2000 31 Global 35 Canaccord

Not many traded at 4.14 but your right about it being up and down like a yo-yo today.

Maybe all the yo-yoing is a start to .05 moves:-)))

Regards



To: bill who wrote (17812)4/7/1999 1:49:00 PM
From: Natedog  Read Replies (1) | Respond to of 26850
 
Whoa, after that last message I didn't even get a chance to blink

20.0 3.98 · 4.00 7.0 4.00 -0.01 -0.2 140.5 566 142 4.05 4.12 4.00 4.85 0.43 Apr 7 10:42 Apr 5 realtime

Last 10 trades today Time X Price Chg Vol Buyer Seller
10:42:12 V 4.040 -.010 100 31 Global 35 Canaccord
10:42:12 V 4.020 -.010 800 59 James Capel 35 Canaccord
10:42:12 V 4.040 -.010 400 52 McDermid 35 Canaccord
10:42:12 V 4.010 -.010 1000 31 Global 35 Canaccord
10:42:12 V 4.010 -.010 1500 82 DS 35 Canaccord
10:42:12 V 4.010 -.010 3000 25 Midland 35 Canaccord
10:42:12 V 4.000 -.010 300 12 Nesbitt 35 Canaccord
10:42:12 V 4.000 -.010 400 35 Canaccord 35 Canaccord
10:42:12 V 4.000 -.010 5000 35 Canaccord 35 Canaccord
10:42:12 V 4.000 -.010 300 12 Nesbitt 35 Canaccord



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News