Trading Log for FNTN
Wednesday, April 07, 1999
Per Share Shares Time
0.9375 1,000 15:47:50PM
0.9688 15,000 15:47:40PM
0.9688 7,500 15:46:00PM
0.9688 7,500 15:46:00PM
0.9688 5,000 15:45:00PM
0.9375 1,000 15:41:00PM
0.9375 2,700 15:41:00PM
0.9300 10,000 15:40:20PM
0.9375 5,000 15:40:00PM
0.9375 3,000 15:39:20PM
0.9275 1,000 15:33:50PM
0.9063 1,000 15:33:50PM
0.9200 1,000 15:33:30PM
0.9200 1,000 15:30:40PM
0.9375 1,600 15:23:50PM
0.9688 2,500 15:22:20PM
0.9688 1,000 15:22:20PM
0.9688 2,500 15:17:20PM
0.9688 2,500 15:15:20PM
0.9688 10,000 15:10:20PM
0.9375 5,000 15:08:40PM
0.9375 2,500 15:08:40PM
0.9000 7,500 15:08:30PM
0.9375 2,500 15:08:00PM
0.9375 10,000 15:04:40PM
0.9375 1,100 15:01:10PM
0.9000 2,500 14:52:10PM
0.8750 5,000 14:52:00PM
0.8750 2,000 14:51:40PM
0.9063 2,500 14:51:20PM
0.9375 5,000 14:46:50PM
0.9063 5,000 14:46:40PM
0.9200 10,000 14:43:40PM
0.8750 10,000 14:43:30PM
0.9125 2,500 14:43:10PM
0.8800 1,000 14:42:40PM
0.9200 2,500 14:42:30PM
0.9063 2,500 14:41:30PM
0.9063 5,000 14:40:50PM
0.9063 10,000 14:40:10PM
0.8500 10,000 14:39:30PM
0.8750 5,000 14:39:20PM
0.8750 9,500 14:38:30PM
0.8750 5,000 14:38:30PM
0.8750 10,000 14:31:00PM
0.8750 10,000 14:24:00PM
0.8750 10,000 14:23:10PM
0.8750 4,000 14:19:20PM
0.8750 5,000 14:18:20PM
0.8750 200 14:16:30PM
0.8400 1,000 14:05:30PM
0.8434 7,500 13:58:00PM
0.8434 7,500 13:58:00PM
0.8300 5,000 13:57:40PM
0.8434 400 13:50:20PM
0.8434 1,000 13:23:30PM
0.8300 5,000 13:13:10PM
0.8434 1,500 13:11:30PM
0.8434 7,500 13:10:50PM
0.8434 2,000 13:09:30PM
0.8750 2,000 13:04:20PM
0.8300 5,000 13:03:50PM
0.8434 5,000 13:03:40PM
0.8434 7,500 13:03:00PM
0.8750 2,500 12:40:20PM
0.8750 500 12:37:50PM
0.8750 300 12:28:00PM
0.8750 1,000 12:23:30PM
0.8750 1,000 12:06:30PM
0.8400 5,000 11:47:10AM
0.8300 5,000 11:47:00AM
0.8300 5,000 11:43:50AM
0.8475 2,500 11:41:30AM
0.8400 2,500 11:41:30AM
0.8750 2,500 11:23:50AM
0.8750 5,000 11:23:40AM
0.8750 2,500 11:23:10AM
0.8750 1,000 11:18:10AM
0.8750 2,500 11:13:50AM
0.8750 1,800 11:06:40AM
0.8750 500 11:00:50AM
0.8750 2,500 10:54:50AM
0.8400 5,000 10:52:30AM
0.8700 2,500 10:50:00AM
0.8700 2,000 10:45:20AM
0.8300 1,200 10:45:00AM
0.8500 5,000 10:44:40AM
0.8500 3,800 10:40:50AM
0.9100 2,500 10:40:00AM
0.9100 2,000 10:39:10AM
0.9100 1,000 10:39:00AM
0.8750 1,000 10:39:00AM
0.9100 300 10:34:20AM
0.9100 2,500 10:34:10AM
0.8750 2,500 10:33:10AM
0.9100 2,000 10:31:30AM
0.8750 2,500 10:29:40AM
0.8400 10,000 10:29:10AM
0.8600 2,500 10:28:20AM
0.8600 2,500 10:27:00AM
0.8600 2,000 10:25:40AM
0.8434 10,000 10:10:00AM
0.8434 4,000 10:09:40AM
0.8434 2,000 10:09:00AM
0.8434 2,000 09:55:50AM
0.8434 10,000 09:55:00AM
0.8434 2,100 09:51:00AM
0.8434 2,000 09:40:10AM
0.8434 300 09:40:10AM
0.8434 500 09:38:40AM
0.8434 2,000 09:35:00AM
111 433,800
Regards,
Bill Fortune III
|
