EDNET INC
Prices Available: 11/13/95 through 04/06/99
Ticker: DNET
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 03/08/99 58,100 1 3/8 1 3/16 1 3/16 03/09/99 46,400 1 7/16 1 3/16 1 1/4 03/10/99 54,900 1 5/16 1 3/16 1 1/4 03/11/99 123,100 1 1/2 1 1/4 1 5/16 03/12/99 29,000 1 3/8 1 3/16 1 1/4 03/15/99 72,300 1 5/16 1 3/16 1 3/16 03/16/99 110,800 1 1/8 0 15/16 1 1/16 03/17/99 92,700 1 1/8 0 15/16 0 15/16 03/18/99 69,500 1 1/16 0 15/16 1 03/19/99 14,100 1 1/16 1 1 03/22/99 78,900 1 3/16 1 1 1/8 03/23/99 86,500 1 3/16 1 1/16 1 1/8 03/24/99 90,500 1 3/16 1 1 1/8 03/25/99 95,100 1 1/8 1 1/8 1 1/8 03/26/99 158,100 1 3/16 1 1/16 1 1/16 03/29/99 39,600 1 1/8 1 1 1/16 03/30/99 10,100 1 1/8 1 1/16 1 1/8 03/31/99 63,900 1 1/8 1 1 1/8 04/01/99 142,300 1 1/8 1 1 04/05/99 667,100 1 1/2 1 1/8 1 7/16 04/06/99 529,600 2 3/16 1 1/2 1 5/8 EDNET INC
Prices Available: 11/13/95 through 04/06/99
Ticker: DNET
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 03/08/99 58,100 1 3/8 1 3/16 1 3/16 03/09/99 46,400 1 7/16 1 3/16 1 1/4 03/10/99 54,900 1 5/16 1 3/16 1 1/4 03/11/99 123,100 1 1/2 1 1/4 1 5/16 03/12/99 29,000 1 3/8 1 3/16 1 1/4 03/15/99 72,300 1 5/16 1 3/16 1 3/16 03/16/99 110,800 1 1/8 0 15/16 1 1/16 03/17/99 92,700 1 1/8 0 15/16 0 15/16 03/18/99 69,500 1 1/16 0 15/16 1 03/19/99 14,100 1 1/16 1 1 03/22/99 78,900 1 3/16 1 1 1/8 03/23/99 86,500 1 3/16 1 1/16 1 1/8 03/24/99 90,500 1 3/16 1 1 1/8 03/25/99 95,100 1 1/8 1 1/8 1 1/8 03/26/99 158,100 1 3/16 1 1/16 1 1/16 03/29/99 39,600 1 1/8 1 1 1/16 03/30/99 10,100 1 1/8 1 1/16 1 1/8 03/31/99 63,900 1 1/8 1 1 1/8 04/01/99 142,300 1 1/8 1 1 04/05/99 667,100 1 1/2 1 1/8 1 7/16 04/06/99 529,600 2 3/16 1 1/2 1 5/8 EDNET INC
Prices Available: 11/13/95 through 04/06/99
Ticker: DNET
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 03/08/99 58,100 1 3/8 1 3/16 1 3/16 03/09/99 46,400 1 7/16 1 3/16 1 1/4 03/10/99 54,900 1 5/16 1 3/16 1 1/4 03/11/99 123,100 1 1/2 1 1/4 1 5/16 03/12/99 29,000 1 3/8 1 3/16 1 1/4 03/15/99 72,300 1 5/16 1 3/16 1 3/16 03/16/99 110,800 1 1/8 0 15/16 1 1/16 03/17/99 92,700 1 1/8 0 15/16 0 15/16 03/18/99 69,500 1 1/16 0 15/16 1 03/19/99 14,100 1 1/16 1 1 03/22/99 78,900 1 3/16 1 1 1/8 03/23/99 86,500 1 3/16 1 1/16 1 1/8 03/24/99 90,500 1 3/16 1 1 1/8 03/25/99 95,100 1 1/8 1 1/8 1 1/8 03/26/99 158,100 1 3/16 1 1/16 1 1/16 03/29/99 39,600 1 1/8 1 1 1/16 03/30/99 10,100 1 1/8 1 1/16 1 1/8 03/31/99 63,900 1 1/8 1 1 1/8 04/01/99 142,300 1 1/8 1 1 04/05/99 667,100 1 1/2 1 1/8 1 7/16 04/06/99 529,600 2 3/16 1 1/2 1 5/8 |