Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: William Brotherson who wrote (42046)	4/8/1999 2:22:00 PM
From: Forest Gump	Read Replies (1) \| Respond to of 50264

DGIV Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/8/99 9:32 .875 100 Trade 4/8/99 9:33 .937 1000 Trade 4/8/99 10:03 .937 1000 Trade 4/8/99 10:03 .937 3000 Trade 4/8/99 10:06 .937 1200 Trade 4/8/99 10:14 .937 400 Trade 4/8/99 10:27 .937 500 Trade 4/8/99 10:41 .937 5000 Trade 4/8/99 10:43 .937 200 Trade 4/8/99 10:43 .937 2500 Trade 4/8/99 10:57 .937 2500 Trade 4/8/99 10:59 .937 600 Trade 4/8/99 11:08 .906 1000 Trade 4/8/99 11:08 .937 2500 Trade 4/8/99 11:08 .906 2500 Trade 4/8/99 11:18 1.000 300 Trade 4/8/99 11:39 1.000 1000 Trade 4/8/99 11:39 1.000 1000 Trade 4/8/99 11:40 1.000 1000 Trade 4/8/99 11:40 1.000 500 Trade 4/8/99 11:40 1.000 1000 Trade 4/8/99 11:40 1.000 4000 Trade 4/8/99 11:40 1.000 2500 Trade 4/8/99 11:40 1.000 2500 Trade 4/8/99 11:40 1.000 2000 Trade 4/8/99 11:40 1.000 1500 Trade 4/8/99 11:54 1.050 1000 Trade 4/8/99 11:58 1.050 2500 Trade 4/8/99 12:09 1.050 2000 Trade 4/8/99 12:10 1.000 1000 Trade 4/8/99 12:10 1.000 3600 Trade 4/8/99 12:13 1.125 500 Trade 4/8/99 12:14 1.125 1000 Trade 4/8/99 12:16 1.125 1000 Trade 4/8/99 12:18 1.125 1000 Trade 4/8/99 12:18 1.125 100 Trade 4/8/99 12:19 1.125 1000 Trade 4/8/99 12:19 1.125 2000 Trade 4/8/99 12:20 1.125 2500 Trade 4/8/99 12:20 1.125 1000 Trade 4/8/99 12:20 1.125 1000 Trade 4/8/99 12:21 1.180 1000 Trade 4/8/99 12:23 1.125 1000 Trade 4/8/99 12:28 1.125 1000 Trade 4/8/99 12:29 1.125 200 Trade 4/8/99 12:29 1.125 3000 Trade 4/8/99 12:30 1.125 3000 Trade 4/8/99 12:30 1.125 4000 Trade 4/8/99 12:32 1.125 1000 Trade 4/8/99 12:32 1.125 700 Trade 4/8/99 12:39 1.156 2500 Trade 4/8/99 12:39 1.156 500 Trade 4/8/99 12:40 1.218 200 Trade 4/8/99 12:41 1.125 5000 Trade 4/8/99 12:43 1.125 700 Trade 4/8/99 12:44 1.187 1000 Trade 4/8/99 12:48 1.125 5000 Trade 4/8/99 12:48 1.125 1000 Trade 4/8/99 12:49 1.187 2000 Trade 4/8/99 12:51 1.125 1000 Trade 4/8/99 12:53 1.125 500 Trade 4/8/99 12:54 1.125 1500 Trade 4/8/99 12:54 1.125 2500 Trade 4/8/99 12:55 1.125 5000 Trade 4/8/99 12:55 1.125 2000 Trade 4/8/99 12:55 1.156 2000 Trade 4/8/99 12:56 1.000 1000 Irg Trade Sold 4/8/99 12:56 1.156 5000 Trade 4/8/99 12:56 1.125 1000 Trade 4/8/99 12:57 1.156 500 Trade 4/8/99 13:01 1.125 500 Trade 4/8/99 13:03 1.150 5000 Trade 4/8/99 13:03 1.125 2000 Trade 4/8/99 13:03 1.125 2000 Trade 4/8/99 13:04 1.062 300 Trade 4/8/99 13:09 1.156 200 Trade 4/8/99 13:16 1.062 500 Trade 4/8/99 13:20 1.156 2500 Trade 4/8/99 13:25 1.062 100 Trade 4/8/99 13:29 1.125 2300 Trade 4/8/99 13:29 1.156 2500 Trade 4/8/99 13:36 1.156 500 Trade 4/8/99 13:42 1.156 2000 Trade 4/8/99 13:42 1.156 10000 Trade 4/8/99 13:42 1.125 15000 Trade 4/8/99 13:42 1.125 4600 Trade 4/8/99 13:42 1.125 12000 Trade 4/8/99 13:43 1.125 4000 Trade 4/8/99 13:45 1.125 900 Trade 4/8/99 13:49 1.125 500 Trade 4/8/99 13:51 1.156 10000 Trade 4/8/99 13:51 1.125 15000 Trade 4/8/99 13:52 1.125 2500 Trade 4/8/99 13:54 1.156 2500 Trade 4/8/99 14:06 1.125 700 Trade