SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : RMGG -- Ignore unavailable to you. Want to Upgrade?


To: t.gawarecki who wrote (899)4/8/1999 4:52:00 PM
From: Dr. Stock  Read Replies (1) | Respond to of 1170
 
Looking good for expansion into other Chinese cities. This is great news!!! Will be averaging up as much as I can afford. Time to drop a few blue chips for this one. Can you say "early retirement"?
Happy trading,
DS



To: t.gawarecki who wrote (899)4/8/1999 9:44:00 PM
From: bigbuk  Respond to of 1170
 
ROCKY MOUNTAIN GINSENG INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4/8/99 7:30 Best Bid .15000 5000 U
4/8/99 7:30 Best Ask .15000 5000 U .16500 5000 U
4/8/99 8:49 Best Bid .15000 5000 U .16500 5000 U
4/8/99 8:49 Best Ask .15000 5000 U .17000 5000 U
4/8/99 9:32 .17000 3000 U Trade
4/8/99 9:32 Best Bid .16000 5000 U .17000 5000 U
4/8/99 9:32 Best Ask .16000 5000 U .17000 5000 U
4/8/99 9:35 Best Bid .16000 5000 U .17000 5000 U
4/8/99 9:35 Best Ask .16000 5000 U .18000 5000 U
4/8/99 9:35 .17000 5000 U Trade
4/8/99 9:36 .17000 5000 U Trade
4/8/99 9:36 Best Bid .17000 5000 U .18000 5000 U
4/8/99 9:36 Best Ask .17000 5000 U .18000 5000 U
4/8/99 9:39 .18000 15000 U Trade
4/8/99 9:41 Best Bid .17000 5000 U .18000 5000 U
4/8/99 9:41 Best Ask .17000 5000 U .19000 5000 U
4/8/99 9:41 .18000 5000 U Trade
4/8/99 9:41 .18000 10000 U Trade
4/8/99 9:42 .19000 2900 U Trade
4/8/99 10:51 .17000 15000 U Trade
4/8/99 10:52 Best Bid .17000 5000 U .19000 5000 U
4/8/99 10:52 Best Ask .17000 5000 U .18750 5000 U
4/8/99 11:01 .17000 5000 U Trade
4/8/99 11:01 Best Bid .17000 5000 U .18750 5000 U
4/8/99 11:01 Best Ask .17000 5000 U .18000 5000 U
4/8/99 11:03 Best Bid .17000 5000 U .18000 5000 U
4/8/99 11:03 Best Ask .17000 5000 U .19000 5000 U
4/8/99 11:03 .18000 8000 U Trade
4/8/99 11:04 Best Bid .17000 5000 U .19000 5000 U
4/8/99 11:04 Best Ask .17000 5000 U .18000 5000 U
4/8/99 11:04 .18000 10000 U Trade
4/8/99 11:05 Best Bid .17500 5000 U .18000 5000 U
4/8/99 11:05 Best Ask .17500 5000 U .18000 5000 U
4/8/99 11:11 .18000 25000 U Trade
4/8/99 11:16 Best Bid .17500 5000 U .18000 5000 U
4/8/99 11:16 Best Ask .17500 5000 U .19000 5000 U
4/8/99 11:17 .18000 5000 U Trade
4/8/99 11:17 .18000 5000 U Trade
4/8/99 11:33 Best Bid .18000 5000 U .19000 5000 U
4/8/99 11:33 Best Ask .18000 5000 U .19000 5000 U
4/8/99 11:34 .19000 10000 U Trade
4/8/99 11:41 .18000 5000 U Trade
4/8/99 11:46 Best Bid .18000 5000 U .19000 5000 U
4/8/99 11:46 Best Ask .18000 5000 U .18500 5000 U
4/8/99 11:57 Best Bid .17500 5000 U .18500 5000 U
4/8/99 11:57 Best Ask .17500 5000 U .18500 5000 U
4/8/99 11:58 .18000 5000 U Trade
4/8/99 11:59 .18000 10000 U Trade
4/8/99 13:21 .17500 5000 U Trade
4/8/99 13:21 .18500 31000 U Trade
4/8/99 13:24 .18500 11000 U Trade
4/8/99 14:00 .17500 15000 U Trade
4/8/99 14:59 .18000 5000 U Trade
4/8/99 14:59 .18500 5000 U Trade