Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: amadeus who wrote (2267)	4/8/1999 9:20:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/8/99 7:30 Best Bid .1200 5000 U 4/8/99 7:30 Best Ask .1200 5000 U .1300 5000 U 4/8/99 9:17 Best Bid .1200 5000 U .1300 5000 U 4/8/99 9:17 Best Ask .1200 5000 U .1400 5000 U 4/8/99 9:35 .1390 3000 U Trade 4/8/99 10:15 .1390 1000 U Trade 4/8/99 10:19 .1200 10000 U Trade 4/8/99 10:19 .1200 4000 U Trade 4/8/99 10:19 .1300 15000 U Trade 4/8/99 10:30 Best Bid .1200 5000 U .1400 5000 U 4/8/99 10:30 Best Ask .1200 5000 U .1300 5000 U 4/8/99 10:34 .1300 6000 U Trade 4/8/99 10:34 .1300 10000 U Trade 4/8/99 10:38 .1300 10000 U Trade 4/8/99 11:50 .1300 2000 U Trade 4/8/99 11:54 .1200 5000 U Trade 4/8/99 12:00 .1200 500 U Trade 4/8/99 12:00 .1250 500 U Trade 4/8/99 12:12 .1200 4200 U Trade 4/8/99 12:12 .1250 4000 U Trade 4/8/99 12:29 .1200 15000 U Trade 4/8/99 12:35 .1200 4000 U Trade 4/8/99 12:35 .1250 2200 U Trade 4/8/99 12:51 .1290 1500 U Trade 4/8/99 13:02 .1200 5000 U Trade 4/8/99 13:12 .1200 10000 U Trade 4/8/99 13:12 .1250 10000 U Trade 4/8/99 13:56 .1300 15000 U Trade 4/8/99 14:02 .1300 15000 U Trade 4/8/99 14:02 .1300 15000 U Trade 4/8/99 14:04 .1300 20000 U Trade 4/8/99 14:04 .1300 15000 U Trade 4/8/99 14:07 .1290 10000 U Trade 4/8/99 14:11 .1250 50000 U Trade 4/8/99 14:12 .1200 15300 U Trade 4/8/99 14:17 .1250 2000 U Trade 4/8/99 14:17 .1300 2000 U Trade 4/8/99 14:19 .1300 25000 U Trade 4/8/99 14:19 .1300 18000 U Trade 4/8/99 14:24 .1250 30000 U Trade 4/8/99 15:02 .1290 1000 U Trade 4/8/99 15:22 .1300 2000 U Trade 4/8/99 15:32 .1300 3000 U Trade 4/8/99 15:48 .1300 5000 U Trade 4/8/99 15:56 .1300 5000 U Trade 4/8/99 16:06 .1300 2000 U Irg Trade Custom