Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: amadeus who wrote (2298)	4/9/1999 5:04:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/9/99 7:30 0 Best Bid .1200 5000 U 4/9/99 7:30 0 Best Ask .1200 5000 U .1300 5000 U 4/9/99 9:29 0 Best Bid .1300 5000 U .1300 5000 U 4/9/99 9:29 0 Best Ask .1300 5000 U .1300 5000 U MMMcl 4/9/99 9:29 0 Best Bid .1200 5000 U .1300 5000 U 4/9/99 9:29 0 Best Ask .1200 5000 U .1300 5000 U 4/9/99 9:30 0 Best Bid .1200 5000 U .1300 5000 U 4/9/99 9:30 0 Best Ask .1200 5000 U .1400 5000 U 4/9/99 9:31 .1300 10000 U Trade 4/9/99 9:32 .1300 20000 U Trade 4/9/99 9:38 .1400 1000 U Trade 4/9/99 9:38 .1400 1000 U Trade 4/9/99 9:38 .1300 12000 U Trade 4/9/99 9:38 0 Best Bid .1200 5000 U .1400 5000 U 4/9/99 9:38 0 Best Ask .1200 5000 U .1300 5000 U 4/9/99 9:42 .1300 11000 U Trade 4/9/99 9:44 .1300 10000 U Trade 4/9/99 9:44 .1300 30000 U Trade 4/9/99 9:45 .1300 1500 U Trade 4/9/99 9:45 .1250 35000 U Trade 4/9/99 9:52 .1300 5000 U Trade 4/9/99 9:56 .1300 2000 U Trade 4/9/99 10:14 0 Best Bid .1250 5000 U .1300 5000 U 4/9/99 10:14 0 Best Ask .1250 5000 U .1300 5000 U 4/9/99 10:21 .1300 10000 U Trade 4/9/99 10:30 0 Best Bid .1300 5000 U .1300 5000 U 4/9/99 10:30 0 Best Ask .1300 5000 U .1300 5000 U MMMcl 4/9/99 10:30 0 Best Bid .1300 5000 U .1300 5000 U 4/9/99 10:30 0 Best Ask .1300 5000 U .1350 5000 U 4/9/99 10:30 .1300 5000 U Trade 4/9/99 10:32 .1300 10000 U Trade 4/9/99 10:36 .1350 10000 U Trade 4/9/99 10:36 .1300 15000 U Trade 4/9/99 10:36 .1300 2000 U Trade 4/9/99 10:36 .1300 10000 U Trade 4/9/99 10:36 0 Best Bid .1300 5000 U .1350 5000 U 4/9/99 10:36 0 Best Ask .1300 5000 U .1400 5000 U 4/9/99 10:36 0 Best Bid .1350 5000 U .1400 5000 U 4/9/99 10:36 0 Best Ask .1350 5000 U .1400 5000 U 4/9/99 10:36 .1350 5000 U Trade 4/9/99 10:45 .1400 5000 U Trade 4/9/99 10:47 .1400 5000 U Trade 4/9/99 10:48 0 Best Bid .1350 5000 U .1400 5000 U 4/9/99 10:48 0 Best Ask .1350 5000 U .1500 5000 U 4/9/99 10:48 .1400 5000 U Trade 4/9/99 10:48 .1400 5000 U Trade 4/9/99 10:50 .1400 10000 U Trade 4/9/99 10:57 .1350 500 U Trade 4/9/99 11:04 .1300 1500 U Trade 4/9/99 11:04 .1300 -1500 U Irg Trade Cancel 4/9/99 11:07 .1350 10000 U Trade 4/9/99 11:07 0 Best Bid .1350 5000 U .1500 5000 U 4/9/99 11:07 0 Best Ask .1350 5000 U .1400 5000 U 4/9/99 11:10 .1350 2000 U Trade 4/9/99 11:13 0 Best Bid .1350 5000 U .1400 5000 U 4/9/99 11:13 0 Best Ask .1350 5000 U .1500 5000 U 4/9/99 11:13 .1400 5000 U Trade 4/9/99 11:19 .1350 15000 U Trade 4/9/99 11:19 .1350 10000 U Trade 4/9/99 11:20 .1350 10000 U Trade 4/9/99 11:44 0 Best Bid .1350 5000 U .1500 5000 U 4/9/99 11:44 0 Best Ask .1350 5000 U .1400 5000 U 4/9/99 11:56 .1400 20000 U Trade 4/9/99 11:57 .1350 10000 U Trade 4/9/99 11:58 .1350 7500 U Trade 4/9/99 12:01 .1400 20000 U Trade 4/9/99 12:07 .1350 15000 U Trade 4/9/99 12:26 .1350 15000 U Trade 4/9/99 12:26 .1350 10000 U Trade 4/9/99 12:30 .1350 22000 U Trade 4/9/99 12:30 .1350 10000 U Trade 4/9/99 12:30 .1400 50000 U Trade 4/9/99 12:31 0 Best Bid .1250 5000 U .1400 5000 U 4/9/99 12:31 0 Best Ask .1250 5000 U .1400 5000 U 4/9/99 12:33 .1350 10000 U Trade 4/9/99 12:37 0 Best Bid .1350 5000 U .1400 5000 U 4/9/99 12:37 0 Best Ask .1350 5000 U .1400 5000 U 4/9/99 12:39 .1350 10000 U Trade 4/9/99 12:39 .1350 20000 U Trade 4/9/99 12:40 .1400 20000 U Trade 4/9/99 12:40 0 Best Bid .1250 5000 U .1400 5000 U 4/9/99 12:40 0 Best Ask .1250 5000 U .1400 5000 U 4/9/99 12:41 .1400 3000 U Trade 4/9/99 12:42 0 Best Bid .1200 5000 U .1400 5000 U 4/9/99 12:42 0 Best Ask .1200 5000 U .1400 5000 U 4/9/99 12:42 0 Best Bid .1200 5000 U .1400 5000 U 4/9/99 12:42 0 Best Ask .1200 5000 U .1350 5000 U 4/9/99 12:50 .1350 20000 U Trade 4/9/99 12:50 0 Best Bid .1250 5000 U .1350 5000 U 4/9/99 12:50 0 Best Ask .1250 5000 U .1400 5000 U 4/9/99 12:50 .1350 10000 U Trade 4/9/99 12:50 .1400 10000 U Trade 4/9/99 12:54 .1400 5000 U Trade 4/9/99 12:56 .1400 11500 U Trade 4/9/99 12:56 .1350 10000 U Trade 4/9/99 13:02 .1390 7000 U Trade 4/9/99 13:04 .1400 1000 U Trade 4/9/99 13:08 .1390 3000 U Trade 4/9/99 13:26 .1390 1000 U Trade 4/9/99 13:30 .1390 5000 U Trade 4/9/99 14:48 0 Best Bid .1250 5000 U .1400 5000 U 4/9/99 14:48 0 Best Ask .1250 5000 U .1500 5000 U 4/9/99 14:49 .1400 5000 U Trade 4/9/99 14:49 0 Best Bid .1300 5000 U .1500 5000 U 4/9/99 14:49 0 Best Ask .1300 5000 U .1500 5000 U 4/9/99 14:51 .1400 5000 U Trade 4/9/99 15:18 .1300 10000 U Trade 4/9/99 15:18 .1400 7000 U Trade 4/9/99 15:18 0 Best Bid .1250 5000 U .1500 5000 U 4/9/99 15:18 0 Best Ask .1250 5000 U .1500 5000 U 4/9/99 15:20 .1500 2000 U Trade 4/9/99 15:29 0 Best Bid .1300 5000 U .1500 5000 U 4/9/99 15:29 0 Best Ask .1300 5000 U .1500 5000 U 4/9/99 15:29 .1500 1000 U Trade 4/9/99 15:35 .1500 1000 U Trade 4/9/99 15:35 0 Best Bid .1250 5000 U .1500 5000 U 4/9/99 15:35 0 Best Ask .1250 5000 U .1500 5000 U 4/9/99 15:35 .1400 1000 U Trade 4/9/99 15:36 .1300 7000 U Trade 4/9/99 15:37 .1300 25000 U Trade 4/9/99 15:37 .1400 10000 U Trade 4/9/99 15:38 0 Best Bid .1250 5000 U .1500 5000 U 4/9/99 15:38 0 Best Ask .1250 5000 U .1400 5000 U 4/9/99 15:38 .1400 10000 U Trade 4/9/99 15:38 .1400 11000 U Trade 4/9/99 15:39 0 Best Bid .1250 5000 U .1400 5000 U 4/9/99 15:39 0 Best Ask .1250 5000 U .1300 5000 U 4/9/99 15:40 .1250 20000 U Trade 4/9/99 15:47 .1300 2100 U Trade 4/9/99 15:55 .1300 10000 U Trade 4/9/99 15:56 .1300 10000 U Trade 4/9/99 15:58 .1300 5000 U Trade 4/9/99 16:10 .1300 10000 U Irg Trade Custom 4/9/99 16:12 .1300 8000 U Irg Trade Custom 4/9/99 16:17 .1300 -10000 U Irg Trade Cancel 4/9/99 16:17 .1300 -8000 U Irg Trade Cancel