Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor -- Ignore unavailable to you. Want to Upgrade?

To: SgtPepper who wrote (2)	5/29/1999 9:41:00 AM
From: SgtPepper	Respond to of 36

FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/16 ------------------------------------------------------------------------------------------------------ THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE FUTURE 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01 ------------------------------------------------------------------------------------------------------ SPJ a-Strike 1280 1275 1280 1290 1300 1300 1305 1310 1315 1310 30 F=0 (<) 1280 1278 1284 1294 1296 1301 1306 1312 1314 1310 30 CLOSE 1303 1333 1331 1339 1355 1358 1372 1362 1339 1332 29 % GAP 1.8 4.3 3.7 3.5 4.6 4.4 5.1 3.8 1.9 1.7 -0.1 DJJ a-Strike 99 99 99 99 99 99 99 99 100 100 1 F=0 (<) 98.5 98.5 98.6 98.5 98.6 98.9 99.0 99.4 99.9 100.3 1.8 CLOSE 99.0 100.8 100.3 101.5 102.8 102.4 104.2 104.7 104.8 105.2 6.2 % GAP 0.5 2.3 1.7 3.0 4.3 3.5 5.3 5.3 4.9 4.9 4.4 CLK a-Strike 14.5 14.5 14.5 14.5 15 15 15 15 15 15 0.5 F=0 (<) 14.5 14.6 14.6 14.7 14.8 14.8 14.8 14.8 14.9 14.9 0.4 CLOSE 16.6 17.0 16.8 16.0 15.8 16.6 16.4 15.9 16.5 16.9 0.3 % GAP 14.5 16.4 15.1 8.8 6.8 12.2 10.8 7.4 10.7 13.4 -1.1 JOK a-Strike 95 95 95 95 90 90 90 90 90 90 90 -5 F=0 (<) 93.1 93.0 93.0 92.7 92.5 92.3 91.7 91.7 91.8 91.7 91.7 -1.4 CLOSE 82.9 83.2 83.8 82.2 83.2 87.9 87.2 86.2 82.7 80.8 80.6 -2.3 % GAP -11.0 -10.5 -9.9 -11.3 -10.1 -4.8 -4.9 -6.0 -9.9 -11.9 -12.1 -1.1 CTK a-Strike 63 63 63 63 63 63 63 63 63 63 63 0 F=0 (<) 63.3 63.3 63.2 63.1 63.1 62.9 63.0 63.0 63.1 62.8 63.0 -0.3 CLOSE 59.8 59.8 60.8 60.8 61.9 61.2 60.5 60.2 60.0 59.5 57.7 -2.1 % GAP -5.5 -5.5 -3.8 -3.6 -1.9 -2.7 -4.0 -4.4 -4.9 -5.3 -8.4 -2.9 LHJ a-Strike 42 42 42 42 42 42 42 42 42 0 F=0 (<) 41.8 41.8 41.7 41.8 41.8 41.8 41.8 41.8 41.8 0 CLOSE 42.5 42.5 43.6 42.3 41.9 42.2 42.3 42.0 42.0 -0.5 % GAP 1.7 1.7 4.6 1.2 0.2 1.0 1.2 0.5 0.5 -1.2 Avg \|% Gap\| 5.82 6.80 6.45 5.26 4.63 4.75 5.20 4.58 5.47 6.27 6.83 1.01 ------------------------------------------------------------------------------------------------------ THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE STOCK INDEX 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01 ------------------------------------------------------------------------------------------------------ SPX a-Strike 1280 1280 1285 1290 1290 1300 1300 1300 1300 1300 20 F=0 (<) 1282 1282 1286 1289 1293 1297 1297 1298 1301 1302 20 CLOSE 1294 1321 1318 1327 1344 1348 1359 1350 1328 1323 29 % GAP 0.9 3.0 2.5 2.9 3.9 3.9 4.8 4.0 2.1 1.6 0.7 OEX a-Strike 645 645 650 650 655 660 660 665 670 670 665 20 F=0 (<) 644.4 645.2 647.9 650.5 654.3 657.7 660.4 666.4 670.3 669.6 665.8 21.4 CLOSE 649.9 664.9 665.3 672.8 679.5 681.3 685.5 681.5 668.9 669.6 668.7 18.8 % GAP 0.9 3.1 2.7 3.4 3.9 3.6 3.8 2.3 -0.2 0.0 0.4 -0.4 DJX a-Strike 98 98 99 99 99 100 100 100 100 100 100 2 F=0 (<) 98.4 98.4 98.8 98.9 99.3 99.5 99.6 99.8 99.9 100.0 100.1 1.7 CLOSE 98.3 100.1 99.6 100.8 102.0 101.7 103.4 103.9 104.1 104.6 104.9 6.6 % GAP -0.1 1.7 0.8 1.9 2.7 2.2 3.8 4.1 4.2 4.6 4.8 4.9 BKX a-Strike 835 820 820 820 840 840 825 830 835 835 835 0 F=0 (<) 834.0 819.3 817.7 822.6 836.9 837.5 825.7 828.5 831.5 832.3 832.7 -1.3 CLOSE 843.6 859.7 855.1 886.1 905.9 906.5 918.7 917.4 908.9 903.8 907.7 64.1 % GAP 1.2 4.9 4.6 7.7 8.2 8.2 11.3 10.7 9.3 8.6 9.0 7.9 MSH a-Strike 980 980 980 990 990 1,030 1,030 1,030 1,030 1,030 50 F=0 (<) 981 983 983 989 993 1,026 1,026 1,026 1,030 1,031 50 CLOSE 1038 1090 1096 1075 1097 1099 1068 1052 1039 1029 -9 % GAP 5.8 10.9 11.5 8.7 10.5 7.1 4.1 2.5 0.9 -0.2 -6.0 SOX a-Strike 370 370 370 380 380 390 390 390 390 380 10 F=0 (<) 371.9 371.3 374.1 377.2 383.0 390.3 390.7 387.2 387.2 383.1 11.2 CLOSE 387.4 404.1 412.8 406.9 410.3 410.1 387.7 379.8 384.7 401.6 14.2 % GAP 4.2 8.8 10.3 7.9 7.1 5.1 -0.8 -1.9 -0.6 4.8 0.7 DOT a-Strike 540 550 550 580 590 600 600 700 730 700 160 F=0 (<) 541.9 545.6 544.6 581.2 594.4 605.5 603.5 695.7 732.8 708.9 167 CLOSE 657.4 683.1 720.7 699.8 710.8 731.9 790.4 776.2 694.2 678.7 21.3 % GAP 21.3 25.2 32.3 20.4 19.6 20.9 31.0 11.6 -5.3 -4.3 -25.6 NDX a-Strike 2040 2040 2040 2040 2040 2040 2040 2040 2060 2040 2060 20 F=0 (<) 2035 2035 2036 2040 2042 2046 2047 2047 2061 2050 2062 27 CLOSE 2146 2220 2219 2192 2225 2233 2219 2175 2104 2136 2086 -60 % GAP 5.5 9.1 9.0 7.5 9.0 9.1 8.4 6.3 2.1 4.2 1.2 -4.3 RUT a-Strike 400 400 400 400 400 400 400 400 400 405 405 5 F=0 (<) 399.9 400.4 400.3 399.7 400.0 400.0 399.9 400.7 400.2 403.6 406.0 6.1 CLOSE 398.7 402.3 401.1 397.8 399.9 405.9 412.3 417.2 417.4 417.8 421.6 22.9 % GAP -0.3 0.5 0.2 -0.5 -0.0 1.5 3.1 4.1 4.3 3.5 3.8 4.1 OSX a-Strike 50 50 50 50 50 55 55 55 55 55 55 5 F=0 (<) 53.7 53.2 52.8 52.7 52.7 53.6 53.4 53.4 53.4 53.5 54.3 0.6 CLOSE 64.8 64.9 63.8 60.5 62.4 65.5 63.9 64.4 61.9 65.9 72.0 7.2 % GAP 20.7 22.0 20.8 14.8 18.4 22.2 19.7 20.6 15.9 23.2 32.6 11.9 XOI a-Strike 380 380 380 380 380 380 380 380 380 380 380 0 F=0 (<) 381.3 381.1 381.1 381.1 381.1 381.2 381.2 381.2 381.2 381.2 382.4 1.1 CLOSE 445.5 455.4 451.9 453.0 460.5 463.5 467.8 467.1 461.3 480.0 497.2 51.7 % GAP 16.8 19.5 18.6 18.9 20.8 21.6 22.7 22.5 21.0 25.9 30.0 13.2 XAU a-Strike 60 60 60 60 60 60 60 60 60 60 60 0 F=0 (<) 59.6 59.6 59.7 59.7 59.8 59.8 59.7 59.7 59.6 59.7 59.8 0.2 CLOSE 58.8 57.2 58.0 57.9 57.0 59.2 61.3 61.1 58.9 63.4 67.7 8.9 % GAP -1.3 -4.0 -2.8 -3.0 -4.7 -1.0 2.7 2.3 -1.2 6.2 13.2 14.6 Avg \|% Gap\| 6.58 9.40 9.68 8.13 9.07 8.87 9.67 7.75 5.59 7.26 8.83 2.25 ------------------------------------------------------------------------------------------------------ ALL \|% Gap\| 6.20 8.10 8.07 6.69 6.85 6.81 7.43 6.17 5.53 6.76 7.83 1.63 ------------------------------------------------------------------------------------------------------ KEY TO OPTION FORCE TABLE: The symbol < marks price forecast for next expiration, The symbol "a" marks most likely strike at expiration

To: SgtPepper who wrote (2)	5/29/1999 9:44:00 AM
From: SgtPepper	Respond to of 36

FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/23 ------------------------------------------------------------------------------------------------------ FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE FUTURE 04/09 04/12 04/13 04/14 04/15 04/16 04/19 04/20 04/21 04/22 04/23 FROM 04/09 ------------------------------------------------------------------------------------------------------ USK a-Strike 121 121 122 122 122 122 122 122 122 122 122 1 F=0 (<) 121.2 121.2 121.6 121.6 121.6 121.6 121.6 121.6 121.6 121.7 121.7 0.5 CLOSE 123.0 123.1 122.4 122.3 121.9 121.3 121.8 122.1 122.1 120.9 121.0 -2 % GAP 1.5 1.6 0.7 0.6 0.2 -0.2 0.2 0.4 0.4 -0.7 -0.6 -2.1 TYK a-Strike 116 116 116 116 116 116 116 116 116 116 116 0 F=0 (<) 115.5 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.7 115.6 0.1 CLOSE 116.4 116.4 116.0 115.9 115.8 115.4 115.7 115.9 115.8 115.2 115.3 -1.1 % GAP 0.8 0.6 0.3 0.2 0.1 -0.3 0.0 0.2 0.1 -0.4 -0.3 -1.0 SK a-Strike 500 500 500 500 500 500 500 500 500 500 500 0 F=0 (<) 497 497 495 495 495 495 496 497 498 498 498 1 CLOSE 480 480 485 489 490 487 488 495 494 483 485 5 % GAP -3.4 -3.4 -2.0 -1.2 -1.0 -1.6 -1.6 -0.4 -0.8 -3.0 -2.6 0.8 WK a-Strike 280 280 280 280 280 280 280 280 280 280 280 0 F=0 (<) 279.2 279.2 279.0 278.3 278.1 277.7 277.6 276.2 275.5 275.2 275.2 -4 CLOSE 265.8 258.8 256.0 258.8 262.5 256.5 252.3 258.5 257.3 257.3 255.0 -10.8 % GAP -4.8 -7.3 -8.2 -7.0 -5.6 -7.6 -9.1 -6.4 -6.6 -6.5 -7.3 -2.5 CK a-Strike 220 220 220 220 220 220 220 220 220 220 220 0 F=0 (<) 224.2 224.3 224.1 223.7 223.9 224.0 223.9 223.8 224.2 224.0 224.0 -0.2 CLOSE 217.8 214.3 216.0 217.5 219.8 218.0 220.5 224.0 224.0 219.5 220.3 2.5 % GAP -2.9 -4.5 -3.6 -2.8 -1.8 -2.7 -1.5 0.1 -0.1 -2.0 -1.7 1.2 BOK a-Strike 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 19.5 0 F=0 (<) 19.42 19.42 19.41 19.40 19.41 19.45 19.41 19.38 19.40 19.42 19.42 0 CLOSE 18.63 18.63 18.91 19.32 19.45 19.32 19.15 20.08 20.08 19.95 19.89 1.26 % GAP -4.1 -4.1 -2.6 -0.4 0.2 -0.7 -1.3 3.6 3.5 2.7 2.4 6.5 SMK a-Strike 135 135 135 135 135 135 135 135 135 135 135 0 F=0 (<) 136.0 136.1 136.2 136.1 135.9 136.0 135.9 136.0 135.5 135.5 135.5 -0.5 CLOSE 133.4 133.3 135.5 135.1 134.6 133.6 135.0 134.3 133.4 129.4 131.0 -2.4 % GAP -1.9 -2.1 -0.5 -0.7 -1.0 -1.8 -0.7 -1.2 -1.5 -4.5 -3.3 -1.4 Avg \|% Gap\| 2.76 3.35 2.56 1.84 1.42 2.12 2.06 1.76 1.86 2.84 2.60 -0.16 ------------------------------------------------------------------------------------------------------ KEY TO OPTION FORCE TABLE: The symbol < marks price forecast for next expiration, The symbol "a" marks most likely strike at expiration