SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IDT *(idtc) following this new issue?* -- Ignore unavailable to you. Want to Upgrade?

To: David Bauerle who wrote (4484)4/10/1999 5:29:00 PM
From: Andrew H  Respond to of 30916
 
This weeks trading volume. Roughly 21M shares traded this week. Also
the second and third highest single day volume in IDTC history.

High Low Close
04/05/99 2,015,200 19 3/8 18 3/8 19
04/06/99 6,356,500 24 7/16 19 3/8 23 7/8
04/07/99 4,077,700 25 1/4 21 24 7/16
04/08/99 1,643,500 25 1/8 23 23 13/16
04/09/99 6,953,200 32 7/16 26 30 13/16


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News