Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: CAPT.DAN who wrote (2337)	4/12/1999 4:56:00 PM
From: Gary Lutz	Read Replies (2) \| Respond to of 3584

95% fact

To: CAPT.DAN who wrote (2337)	4/12/1999 5:34:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/12/99 7:30 Best Bid .1250 5000 U 4/12/99 7:30 Best Ask .1250 5000 U .1300 5000 U 4/12/99 9:10 Best Bid .1250 5000 U .1300 5000 U 4/12/99 9:10 Best Ask .1250 5000 U .1350 5000 U 4/12/99 9:12 Best Bid .1300 5000 U .1350 5000 U 4/12/99 9:12 Best Ask .1300 5000 U .1350 5000 U 4/12/99 9:31 .1350 1200 U Trade 4/12/99 9:35 .1350 1000 U Trade 4/12/99 9:35 .1300 5800 U Trade 4/12/99 9:37 .1350 2000 U Trade 4/12/99 9:39 .1300 10000 U Trade 4/12/99 9:40 .1310 1100 U Irg Trade Sold 4/12/99 9:42 .1350 3000 U Trade 4/12/99 9:43 .1350 3000 U Trade 4/12/99 9:48 .1310 10000 U Trade 4/12/99 9:58 .1300 4000 U Trade 4/12/99 10:21 .1350 3000 U Trade 4/12/99 10:23 .1350 10000 U Trade 4/12/99 10:25 .1300 3000 U Trade 4/12/99 10:30 .1350 2500 U Trade 4/12/99 10:46 .1350 2000 U Trade 4/12/99 11:00 .1350 2500 U Trade 4/12/99 11:43 .1300 20000 U Trade 4/12/99 11:44 .1325 20000 U Trade 4/12/99 11:59 .1350 3000 U Irg Trade Sold 4/12/99 12:03 .1350 1000 U Trade 4/12/99 12:09 .1310 5000 U Trade 4/12/99 12:14 .1310 10000 U Trade 4/12/99 12:14 .1300 28000 U Trade 4/12/99 12:20 .1350 15000 U Trade 4/12/99 12:25 .1350 2000 U Trade 4/12/99 12:35 .1350 5000 U Trade 4/12/99 12:35 .1310 5000 U Trade 4/12/99 12:43 .1310 5000 U Trade 4/12/99 12:48 .1300 10000 U Trade 4/12/99 12:48 .1300 10000 U Trade 4/12/99 12:53 .1350 20000 U Trade 4/12/99 13:05 .1300 7000 U Trade 4/12/99 13:05 .1300 10000 U Trade 4/12/99 13:05 .1300 5000 U Trade 4/12/99 13:05 .1300 3500 U Trade 4/12/99 13:05 .1300 5000 U Trade 4/12/99 13:05 .1300 10000 U Trade 4/12/99 13:05 Best Bid .1250 5000 U .1350 5000 U 4/12/99 13:05 Best Ask .1250 5000 U .1350 5000 U 4/12/99 13:39 .1350 500 U Trade 4/12/99 13:53 .1350 2000 U Trade 4/12/99 13:53 .1300 2000 U Trade 4/12/99 14:35 .1350 2000 U Trade 4/12/99 14:35 .1300 2000 U Trade 4/12/99 14:44 Best Bid .1200 5000 U .1350 5000 U 4/12/99 14:44 Best Ask .1200 5000 U .1300 5000 U 4/12/99 14:44 .1250 10000 U Trade 4/12/99 14:51 Best Bid .1200 5000 U .1300 5000 U 4/12/99 14:51 Best Ask .1200 5000 U .1250 5000 U 4/12/99 14:52 .1250 5000 U Trade 4/12/99 14:52 .1250 1500 U Trade 4/12/99 14:52 .1200 15000 U Trade 4/12/99 14:52 .1250 1000 U Trade 4/12/99 14:52 .1250 2000 U Trade 4/12/99 14:53 .1250 10000 U Trade 4/12/99 14:54 Best Bid .1200 5000 U .1250 5000 U 4/12/99 14:54 Best Ask .1200 5000 U .1300 5000 U 4/12/99 14:55 .1250 15000 U Trade 4/12/99 14:55 .1250 15000 U Trade 4/12/99 14:56 .1200 5000 U Trade 4/12/99 14:56 .1200 5000 U Trade 4/12/99 14:56 .1200 15000 U Trade 4/12/99 14:58 .1200 4000 U Trade 4/12/99 14:59 .1200 10000 U Trade 4/12/99 15:35 .1200 5000 U Trade 4/12/99 15:41 .1300 2000 U Trade 4/12/99 15:48 .1250 10000 U Trade 4/12/99 15:48 Best Bid .1100 5000 U .1300 5000 U 4/12/99 15:48 Best Ask .1100 5000 U .1300 5000 U 4/12/99 15:48 .1200 13000 U Trade 4/12/99 15:48 .1200 10000 U Trade 4/12/99 15:49 Best Bid .1100 5000 U .1300 5000 U 4/12/99 15:49 Best Ask .1100 5000 U .1250 5000 U 4/12/99 15:52 .1250 5000 U Trade