Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: washdeck98 who wrote (4768)	4/13/1999 4:22:00 PM
From: Mike Sawyer	Respond to of 5847

Time and Sales for Tuesday, April 13, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 4/13/99 15:06 4400 0.875 BB 0.9375 BB 25 25 4/13/99 14:57 4400 0.875 BB 0.90625 BB 25 25 4/13/99 14:30 BB 0.90625 100 4/13/99 14:07 BB 0.90625 2000 4/13/99 14:02 4400 0.78125 BB 0.90625 BB 25 25 4/13/99 13:58 BB 0.8125 5000 4/13/99 13:57 4400 0.78125 BB 0.9375 BB 25 25 4/13/99 13:56 BB 0.8125 3500 4/13/99 13:56 BB 0.8 10000 4/13/99 13:54 BB 0.8125 3000 4/13/99 13:53 BB 0.8125 500 4/13/99 13:52 4400 0.78125 BB 0.8125 BB 25 25 4/13/99 13:52 BB 0.78125 4000 4/13/99 13:02 BB 0.78125 100 4/13/99 12:58 BB 0.875 1500 4/13/99 12:16 BB 0.875 600 4/13/99 12:01 BB 0.875 200 4/13/99 11:43 BB 0.875 400 4/13/99 11:41 BB 0.875 2000 4/13/99 11:41 4400 0.78125 BB 0.875 BB 25 25 4/13/99 11:37 BB 0.875 1000 4/13/99 11:21 BB 0.875 1000 4/13/99 11:18 BB 0.875 1500 4/13/99 10:48 BB 0.875 2000 4/13/99 10:44 BB 0.875 300 4/13/99 10:36 BB 0.875 1000 4/13/99 9:50 BB 0.75 6000 4/13/99 9:45 BB 0.875 1700 4/13/99 9:28 4400 0.75 BB 0.875 BB 25 25 4/13/99 9:28 4500 0.875 BB 0.875 BB 25 25 4/13/99 9:27 BB 0.875 2500 4/13/99 9:26 BB 0.84375 2500 4/13/99 9:25 4400 0.75 BB 0.875 BB 25 25 4/13/99 9:25 BB 0.78125 2500 4/13/99 9:24 BB 0.8125 4000 4/13/99 9:24 4400 0.75 BB 0.84375 BB 25 25 4/13/99 9:24 BB 0.78125 5000 4/13/99 9:06 BB 0.8125 2000 4/13/99 9:03 4400 0.75 BB 0.8125 BB 25 25 4/13/99 9:00 BB 0.84375 1000 4/13/99 8:37 BB 0.75 500 4/13/99 8:34 BB 0.84375 1000