Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : IDT *(idtc) following this new issue?* -- Ignore unavailable to you. Want to Upgrade?

To: Hawaii60 who wrote (4896)	4/13/1999 6:15:00 PM
From: blankmind	Read Replies (1) \| Respond to of 30916

broke a week worths of higher highs and lower lows. i thought it could never happen;-) today was a lower high and a lower low from yesterday. there seemed to be much negative extraneous news, but still idtc held up ok. DATE HIGH LOW CLOSE VOLUME 4/13/99 32.875 26.125 28.875 3847100 4/12/99 35 28 32 3790900 4/9/99 32.438 26 30.813 6956700 4/8/99 25.125 23 23.813 1644500 4/7/99 25.25 21 24.438 4081700 4/6/99 24.438 19.375 23.875 6356000 4/5/99 19.375 18.375 19 2015200 4/2/99 4/1/99 18.625 17.25 17.875 657700