I am as or more concerned with data on individual nyse stocks
what's the source - quotes plus?
Quote Com Q Charts. Most of this is also available for specific stocks and yes it is available for NYSE and NAZ separately.
Title Last
NYSE Trading 3,581
NYSE Advancing 1,569
NYSE Declining 1,470
NYSE Unchanged 541
NYSE Advancing Volume 489,996,000
NYSE Declining Volume 464,758,000
NYSE Total Volume 998,293,000
NYSE Unchanged Volume 43,537,400
NYSE Number of Trades 672,068
NYSE Up Ticks 150,942
NYSE Down Ticks 149,270
NYSE Up Tick Volume 248,951,000
NYSE Down Tick Volume 235,834,000
NYSE Up Tick Value 122,647,000
NYSE Down Tick Value 111,677,000
NYSE Block Trade Up Ticks 4,653
NYSE Block Trade Down Ticks 4,118
NYSE Block Trade Up Tick Volume 119,987,000
NYSE Block Trade Down Tick Volume 110,454,000
NYSE Block Trade Up Tick Value 55,892,300
NYSE Block Trade Down Tick Value 46,875,400
NYSE Number of Trades at Ask 243,349
NYSE Number of Trades at Bid 231,989
NYSE Volume at Ask 383,848,000
NYSE Volume at Bid 350,942,000
NYSE Value of Trades at Ask 177,094,000
NYSE Value of Trades at Bid 146,649,000
NYSE Block Trades at Ask 7,347
NYSE Block Trades at Bid 6,195
NYSE Volume of Block Trades at Ask 174,799,000
NYSE Volume at Bid 152,927,000
NYSE Value of Trades at Ask 77,587,500
NYSE Value of Trades at Bid 59,578,500
NYSE Block Trades 18,150
NYSE Volume of Block Trades 443,447,000
NYSE Value of Block Trades 191,522,000
NYSE at Today's High 577
NYSE at Today's Low 769
NYSE at Yearly High 114
NYSE at Yearly Low 73
NYSE Advancing - Declining 99
NYSE Advancing Vol - Declining Vol 25,238,100
NYSE Buying Pressure Index 35
NYSE Bid-Ask Spread (cents) 203
NYSE TICK (324)
NYSE TICK of Trades at Bid/Ask (161)
NYSE Volume of Up Ticks vs. Down Ticks 8,934,530
NYSE TRIN - Arms Trading Index 1
NYSE Ask Trades - Bid Trades 11,360
NYSE Volume at Ask - Volume at Bid 22,553,300
NYSE Percent at Today's High 16
NYSE Percent at Today's Low 21
NYSE Bid/Ask Support/Resistance 35
NYSE Percent Above VWAP 64
*************************************************
Title Last
NASDAQ Trading 4,879
NASDAQ Advancing 2,163
NASDAQ Declining 1,928
NASDAQ Unchanged 786
NASDAQ Advancing Volume 753,458,000
NASDAQ Declining Volume 564,129,000
NASDAQ Total Volume 1,353,390,000
NASDAQ Unchanged Volume 31,909,700
NASDAQ Number of Trades 1,682,350
NASDAQ Up Ticks 412,682
NASDAQ Down Ticks 410,967
NASDAQ Up Tick Volume 345,415,000
NASDAQ Down Tick Volume 358,072,000
NASDAQ Up Tick Value 149,144,000
NASDAQ Down Tick Value 154,269,000
NASDAQ Block Trade Up Ticks 5,036
NASDAQ Block Trade Down Ticks 5,458
NASDAQ Block Trade Up Tick Volume 97,334,400
NASDAQ Block Trade Down Tick Volume 105,762,000
NASDAQ Block Trade Up Tick Value 33,166,500
NASDAQ Block Trade Down Tick Value 34,950,900
NASDAQ Number of Trades at Ask 709,258
NASDAQ Number of Trades at Bid 670,439
NASDAQ Volume at Ask 541,372,000
NASDAQ Volume at Bid 549,838,000
NASDAQ Value of Trades at Ask 209,997,000
NASDAQ Value of Trades at Bid 208,788,000
NASDAQ Block Trades at Ask 5,950
NASDAQ Block Trades at Bid 6,803
NASDAQ Volume of Block Trades at Ask 110,019,000
NASDAQ Volume at Bid 131,565,000
NASDAQ Value of Trades at Ask 36,502,500
NASDAQ Value of Trades at Bid 40,646,900
NASDAQ Block Trades 15,971
NASDAQ Volume of Block Trades 306,365,000
NASDAQ Value of Block Trades 98,634,700
NASDAQ at Today's High 822
NASDAQ at Today's Low 958
NASDAQ at Yearly High 205
NASDAQ at Yearly Low 108
NASDAQ Advancing - Declining 235
NASDAQ Advancing Vol - Declining Vol 189,328,000
NASDAQ Buying Pressure Index 29
NASDAQ Bid-Ask Spread (cents) 35
NASDAQ TICK (285)
NASDAQ TICK of Trades at Bid/Ask (845)
NASDAQ Volume of Up Ticks vs. Down Ticks (8,449,950)
NASDAQ TRIN - Arms Trading Index 1
NASDAQ Ask Trades - Bid Trades 38,819
NASDAQ Volume at Ask - Volume at Bid 4,551,410
NASDAQ Percent at Today's High 17
NASDAQ Percent at Today's Low 20
NASDAQ Bid/Ask Support/Resistance 30
NASDAQ Percent Above VWAP 63 |
