Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : RMGG -- Ignore unavailable to you. Want to Upgrade?

To: Vicki G who wrote (918)	4/19/1999 5:24:00 PM
From: bigbuk	Read Replies (1) \| Respond to of 1170

ROCKY MOUNTAIN GINSENG INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/19/99 9:50 .1600 20000 U Trade 4/19/99 10:02 .1600 50000 U Trade 4/19/99 10:02 .1600 30000 U Trade 4/19/99 11:13 Best Bid .1525 5000 U 4/19/99 11:13 Best Ask .1525 5000 U .1700 5000 U 4/19/99 11:13 .1600 5000 U Trade 4/19/99 11:13 Best Bid .1600 5000 U .1700 5000 U 4/19/99 11:13 Best Ask .1600 5000 U .1700 5000 U 4/19/99 11:13 .1600 5000 U Trade 4/19/99 11:13 .1600 10000 U Trade 4/19/99 11:16 .1700 5000 U Trade 4/19/99 11:17 .1700 5500 U Trade 4/19/99 11:17 .1700 5000 U Trade 4/19/99 11:17 Best Bid .1600 5000 U .1700 5000 U 4/19/99 11:17 Best Ask .1600 5000 U .1800 5000 U 4/19/99 11:17 Best Bid .1700 5000 U .1800 5000 U 4/19/99 11:17 Best Ask .1700 5000 U .1800 5000 U 4/19/99 11:20 .1800 10000 U Trade 4/19/99 11:20 Best Bid .1700 5000 U .1800 5000 U 4/19/99 11:20 Best Ask .1700 5000 U .1900 5000 U 4/19/99 11:20 .1800 5000 U Trade 4/19/99 11:20 Best Bid .1800 5000 U .1900 5000 U 4/19/99 11:20 Best Ask .1800 5000 U .1900 5000 U 4/19/99 11:20 .1600 5000 U Trade 4/19/99 11:21 .1700 20000 U Trade 4/19/99 11:21 .1800 15000 U Trade 4/19/99 11:21 Best Bid .1800 5000 U .1900 5000 U 4/19/99 11:21 Best Ask .1800 5000 U .1950 5000 U 4/19/99 11:21 .1900 5000 U Trade 4/19/99 11:21 Best Bid .1900 5000 U .1950 5000 U 4/19/99 11:21 Best Ask .1900 5000 U .1950 5000 U 4/19/99 11:22 .1900 5000 U Trade 4/19/99 11:22 .1700 5000 U Irg Trade Sold 4/19/99 11:22 .1900 8000 U Trade 4/19/99 11:25 .1900 16700 U Trade 4/19/99 11:28 Best Bid .1900 5000 U .1950 5000 U 4/19/99 11:28 Best Ask .1900 5000 U .2000 5000 U 4/19/99 11:28 .1950 10000 U Trade 4/19/99 11:30 .1950 10000 U Trade 4/19/99 11:31 Best Bid .1900 5000 U .2000 5000 U 4/19/99 11:31 Best Ask .1900 5000 U .2100 5000 U 4/19/99 11:32 .2000 5000 U Trade 4/19/99 11:32 .2000 5000 U Trade 4/19/99 11:32 .2100 2000 U Trade 4/19/99 11:33 Best Bid .2000 5000 U .2100 5000 U 4/19/99 11:33 Best Ask .2000 5000 U .2100 5000 U 4/19/99 11:33 .2100 2000 U Trade 4/19/99 11:33 .2000 15000 U Trade 4/19/99 11:34 .2000 10000 U Trade 4/19/99 11:36 .2100 40000 U Trade 4/19/99 11:37 .2000 16700 U Trade 4/19/99 11:47 Best Bid .2000 5000 U .2100 5000 U 4/19/99 11:47 Best Ask .2000 5000 U .2050 5000 U 4/19/99 11:48 .2000 10000 U Trade 4/19/99 11:49 .2000 2500 U Trade 4/19/99 11:49 Best Bid .1900 5000 U .2050 5000 U 4/19/99 11:49 Best Ask .1900 5000 U .2050 5000 U 4/19/99 11:52 Best Bid .1900 5000 U .2050 5000 U 4/19/99 11:52 Best Ask .1900 5000 U .2100 5000 U 4/19/99 13:19 .1900 10000 U Trade 4/19/99 13:46 .1900 4000 U Trade 4/19/99 13:46 Best Bid .1900 5000 U .2100 5000 U 4/19/99 13:46 Best Ask .1900 5000 U .2000 5000 U 4/19/99 13:48 .2000 10000 U Trade 4/19/99 13:48 Best Bid .1900 5000 U .2000 5000 U 4/19/99 13:48 Best Ask .1900 5000 U .2100 5000 U 4/19/99 13:48 .2000 10000 U Trade 4/19/99 14:10 .1900 6000 U Trade